Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 AM $1,258.01
+0.01%
$25.16 million $5,203
Aug 3, 4 AM $1,258.14
+0.49%
$25.16 million $5,378
Aug 3, 2 AM $1,258.81
+0.00%
$25.17 million $6,241
Aug 3, 1 AM $1,259.97
+0.00%
$25.2 million $6,040
Aug 3, 12 AM $1,263.02
-0.45%
$25.26 million $1,691
Aug 2, 9 PM $1,272.56
+0.16%
$25.45 million $5,619
Aug 2, 8 PM $1,269.61
+0.00%
$25.39 million $6,110
Aug 2, 6 PM $1,259.84
+0.02%
$25.2 million $6,110
Aug 2, 3 PM $1,258.88
+0.00%
$25.18 million $5,542
Aug 2, 2 PM $1,256.61
+0.00%
$25.13 million $5,664
Aug 2, 1 PM $1,255.66
+0.04%
$25.11 million $6,580
Aug 2, 12 PM $1,249.46
+0.00%
$24.99 million $6,061
Aug 2, 11 AM $1,255.11
-0.39%
$25.1 million $6,012
Aug 2, 10 AM $1,260.18
-0.01%
$25.2 million $5,894
Aug 2, 9 AM $1,259.08
+0.00%
$25.18 million $7,672
Aug 2, 6 AM $1,258.72
+0.06%
$25.17 million $10,141
Aug 2, 5 AM $1,260.67
+0.00%
$25.21 million $10,821
Aug 2, 4 AM $1,259.53
+0.00%
$25.19 million $13,192
Aug 2, 2 AM $1,262.51
-0.37%
$25.25 million $12,470
Aug 2, 1 AM $0.0₁₀121
+0.00%
$-- $6,130
Aug 2, 12 AM $0.0₁₀132
+0.00%
$-- $18,147
Aug 1, 10 PM $1,241.26
-1.37%
$24.82 million $18,196
Aug 1, 9 PM $1,260.74
+0.00%
$25.21 million $18,395
Aug 1, 8 PM $1,259.12
+0.00%
$25.18 million $18,315
Aug 1, 7 PM $1,250.84
-0.15%
$25.02 million $18,265
Aug 1, 6 PM $1,252.58
+2.82%
$25.05 million $18,569
Aug 1, 3 PM $1,257.4
+0.01%
$25.15 million $18,302
Aug 1, 2 PM $1,257.35
-1.22%
$25.15 million $17,410
Aug 1, 1 PM $1,272.88
+0.87%
$25.46 million $16,893
Aug 1, 12 PM $1,255.66
+0.08%
$25.11 million $15,726
Aug 1, 11 AM $1,254.62
+0.00%
$25.09 million $18,673
Aug 1, 10 AM $1,254.88
-0.46%
$25.1 million $18,696
Aug 1, 9 AM $1,260.91
+0.00%
$25.22 million $16,492
Aug 1, 8 AM $1,263.12
-0.15%
$25.26 million $15,155
Aug 1, 7 AM $1,265.57
+0.27%
$25.31 million $14,734
Aug 1, 6 AM $1,261.89
+0.05%
$25.24 million $14,192
Aug 1, 5 AM $1,261
-0.80%
$25.22 million $12,148
Aug 1, 3 AM $1,262.74
+0.02%
$25.25 million $7,864
Aug 1, 2 AM $1,262.87
-0.09%
$25.26 million $7,690
Aug 1, 1 AM $1,264.68
-0.10%
$25.29 million $25,267
Aug 1, 12 AM $1,265.75
+0.00%
$25.31 million $30,722
Jul 31, 11 PM $1,251.54
+0.00%
$25.03 million $35,824
Jul 31, 10 PM $1,264.55
+1.79%
$25.29 million $35,784
Jul 31, 7 PM $1,260.69
+0.00%
$25.21 million $49,689
Jul 31, 5 PM $1,243.45
+0.00%
$24.87 million $328,057
Jul 31, 4 PM $1,244
-3.92%
$24.88 million $328,017
Jul 31, 3 PM $1,294.4
+0.29%
$25.89 million $433,608
Jul 31, 2 PM $1,290.31
+0.19%
$25.8 million $1.52 million
Jul 31, 1 PM $1,302.48
-0.13%
$26.05 million $1.18 million
Jul 31, 12 PM $1,256.54
+1.32%
$25.13 million $50,095