Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $1,306.2
+0.00%
$26.12 million $14,147
Aug 5, 6 PM $1,306.23
-0.09%
$26.12 million $16,042
Aug 5, 5 PM $1,307.36
+0.19%
$26.15 million $14,204
Aug 5, 4 PM $1,300.63
+0.00%
$26.01 million $12,797
Aug 5, 3 PM $1,311.07
+0.68%
$26.22 million $12,525
Aug 5, 2 PM $1,301.24
+0.16%
$26.02 million $11,794
Aug 5, 1 PM $1,299.06
+0.47%
$25.98 million $11,054
Aug 5, 12 PM $1,295.23
+1.30%
$25.9 million $11,632
Aug 5, 10 AM $1,299.6
+0.00%
$25.99 million $12,764
Aug 5, 9 AM $1,299.6
+0.00%
$25.99 million $12,762
Aug 5, 8 AM $1,299.6
+0.03%
$25.99 million $9,694
Aug 5, 7 AM $1,299.15
+0.15%
$25.98 million $8,924
Aug 5, 6 AM $1,296.4
+0.09%
$25.93 million $12,064
Aug 5, 5 AM $1,294.2
-0.06%
$25.88 million $11,126
Aug 5, 4 AM $1,294.03
-0.11%
$25.88 million $10,161
Aug 5, 3 AM $1,298.25
-0.05%
$25.96 million $13,568
Aug 5, 2 AM $1,293.8
+0.95%
$25.87 million $11,335
Aug 5, 1 AM $1,281.44
-0.40%
$25.63 million $9,790
Aug 5, 12 AM $1,283.16
+2.15%
$25.66 million $7,905
Aug 4, 11 PM $1,287.05
+0.03%
$25.74 million $7,858
Aug 4, 10 PM $1,286.82
+0.20%
$25.74 million $7,808
Aug 4, 9 PM $1,284.4
+1.13%
$25.69 million $6,315
Aug 4, 2 PM $1,278.89
-0.11%
$25.58 million $21,681
Aug 4, 1 PM $1,284.7
+0.00%
$25.69 million $19,458
Aug 4, 12 PM $1,284.83
-0.06%
$25.7 million $19,440
Aug 4, 11 AM $1,283.3
-0.05%
$25.66 million $20,068
Aug 4, 9 AM $1,282.05
+1.03%
$25.64 million $23,475
Aug 4, 8 AM $1,282.76
+0.33%
$25.65 million $23,201
Aug 4, 7 AM $1,278.17
+0.02%
$25.56 million $23,051
Aug 4, 6 AM $1,281.98
+0.24%
$25.64 million $23,074
Aug 4, 5 AM $1,278.65
-0.17%
$25.57 million $22,217
Aug 4, 4 AM $1,278.09
+0.04%
$25.56 million $21,835
Aug 4, 3 AM $1,277.62
-0.29%
$25.55 million $21,747
Aug 4, 2 AM $1,281.38
+0.73%
$25.63 million $15,098
Aug 4, 1 AM $1,272.69
-0.56%
$25.45 million $15,051
Aug 4, 12 AM $1,281.24
+0.00%
$25.62 million $18,447
Aug 3, 8 PM $1,280.59
+0.00%
$25.61 million $19,776
Aug 3, 7 PM $1,276.64
+0.21%
$25.53 million $19,422
Aug 3, 6 PM $1,273.79
+0.21%
$25.47 million $12,129
Aug 3, 5 PM $1,269.39
+0.92%
$25.39 million $10,701
Aug 3, 4 PM $1,257.52
+0.03%
$25.15 million $9,840
Aug 3, 3 PM $1,256.7
-0.65%
$25.13 million $8,081
Aug 3, 2 PM $1,264.96
+0.05%
$25.3 million $7,201
Aug 3, 1 PM $1,250.77
+0.00%
$25.01 million $6,755
Aug 3, 11 AM $1,263.21
+0.53%
$25.26 million $7,115
Aug 3, 10 AM $1,256.66
-0.23%
$25.13 million $3,811
Aug 3, 9 AM $1,258.59
+0.00%
$25.17 million $3,956
Aug 3, 8 AM $1,255.7
-0.25%
$25.11 million $3,892
Aug 3, 6 AM $1,258.02
+0.00%
$25.16 million $5,226
Aug 3, 5 AM $1,258.01
+0.01%
$25.16 million $5,203