Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $1,324.3
+0.00%
$26.48 million $3,314
Aug 9, 8 AM $1,323.42
-0.03%
$26.47 million $3,143
Aug 9, 6 AM $1,349.06
+0.00%
$26.98 million $2,723
Aug 9, 5 AM $1,322.21
+0.00%
$26.44 million $2,583
Aug 9, 12 AM $1,319.99
+0.00%
$26.4 million $3,068
Aug 8, 6 PM $1,321.08
+0.08%
$26.42 million $4,876
Aug 8, 5 PM $1,320.25
+0.00%
$26.4 million $4,731
Aug 8, 4 PM $1,319.82
+0.00%
$26.4 million $4,535
Aug 8, 2 PM $1,310.05
-0.46%
$26.2 million $4,660
Aug 8, 1 PM $1,315.16
-0.35%
$26.3 million $4,103
Aug 8, 10 AM $1,319.48
+0.05%
$26.39 million $3,624
Aug 8, 9 AM $1,318.76
+0.00%
$26.37 million $3,110
Aug 8, 6 AM $1,315.9
+0.04%
$26.32 million $2,328
Aug 8, 5 AM $1,314.37
+0.99%
$26.29 million $1,534
Aug 8, 3 AM $0.0₁₇4
+0.00%
$-- $568
Aug 8, 2 AM $0.0₁₇4
+0.00%
$-- $568
Aug 8, 1 AM $0.0₁₇5
+0.00%
$-- $568
Aug 7, 10 PM $1,308.75
-0.37%
$26.17 million $714
Aug 7, 5 PM $1,305.56
+0.00%
$-- $1,154
Aug 7, 4 PM $1,306.57
-0.99%
$26.13 million $1,129
Aug 7, 3 PM $1,316.14
+0.13%
$26.32 million $928
Aug 7, 2 PM $1,311.15
-1.38%
$26.22 million $1,816
Aug 7, 1 PM $1,315.9
-0.04%
$26.32 million $1,541
Aug 7, 8 AM $0.0₁₆14
+0.00%
$-- $0.0₁₅1
Aug 7, 7 AM $0.0₁₆14
-6.67%
$-- $0.0₁₅1
Aug 7, 6 AM $0.0₁₆15
+0.00%
$-- $0
Aug 7, 5 AM $1,316.09
+0.00%
$26.32 million $4,203
Aug 7, 4 AM $1,315.01
+0.00%
$26.3 million $4,061
Aug 7, 3 AM $1,315.2
-0.10%
$26.3 million $4,024
Aug 7, 2 AM $1,299.42
-1.43%
$25.99 million $166
Aug 7, 1 AM $0.0₁₆27
+0.00%
$-- $0
Aug 6, 9 PM $0.0₁₆33
+0.00%
$-- $140
Aug 6, 5 PM $0.0₁₆4
+0.00%
$-- $12,987
Aug 6, 3 PM $1,356.89
+0.00%
$27.14 million $12,987
Aug 6, 2 PM $1,355.6
+0.00%
$27.11 million $12,969
Aug 6, 1 PM $1,316.21
+0.84%
$26.32 million $12,938
Aug 6, 11 AM $0.0₁₆56
+0.00%
$-- $0.0₁₄1
Aug 6, 10 AM $0.0₁₆58
-1.69%
$-- $0.0₁₄1
Aug 6, 9 AM $1,312.56
+0.00%
$26.25 million $12,058
Aug 6, 8 AM $1,312.56
-0.24%
$26.25 million $11,977
Aug 6, 7 AM $1,315.6
+0.96%
$26.31 million $11,804
Aug 6, 6 AM $1,303.81
+0.11%
$26.07 million $1,083
Aug 6, 4 AM $1,347.98
+2.18%
$26.96 million $13,932
Aug 6, 3 AM $1,347.09
+2.19%
$26.94 million $14,773
Aug 6, 2 AM $1,317.87
-2.43%
$26.36 million $19,032
Aug 6, 12 AM $0.0₁₅14
+0.00%
$-- $15,738
Aug 5, 11 PM $0.0₁₅156
+1.96%
$-- $15,738
Aug 5, 10 PM $1,315.56
+0.00%
$26.31 million $16,280
Aug 5, 8 PM $1,307.83
-0.10%
$26.16 million $16,280
Aug 5, 7 PM $1,306.2
+0.00%
$26.12 million $14,147