YFSX Historical Data

YFSX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 663.28
-0.33%
$ 13.26 million $ 87,558
Jun 3, 10 AM $ 664.97
+0.17%
$ 13.3 million $ 82,534
Jun 3, 9 AM $ 663.79
-2.43%
$ 13.28 million $ 77,373
Jun 3, 8 AM $ 680.32
-0.59%
$ 13.61 million $ 49,698
Jun 3, 7 AM $ 678.18
+0.00%
$ 13.56 million $ 46,975
Jun 3, 6 AM $ 683.47
+0.00%
$ 13.67 million $ 47,519
Jun 3, 5 AM $ 680.96
+0.28%
$ 13.62 million $ 47,507
Jun 3, 4 AM $ 680.13
+0.00%
$ 13.6 million $ 46,582
Jun 3, 3 AM $ 679.99
-2.20%
$ 13.6 million $ 45,767
Jun 3, 2 AM $ 694.8
+0.00%
$ 13.9 million $ 34,098
Jun 3, 12 AM $ 695.27
-0.14%
$ 13.9 million $ 34,091
Jun 2, 11 PM $ 691.06
-0.38%
$ 13.82 million $ 33,712
Jun 2, 10 PM $ 693.74
+0.95%
$ 13.87 million $ 28,547
Jun 2, 9 PM $ 688.76
+0.00%
$ 13.77 million $ 21,395
Jun 2, 7 PM $ 700.11
-1.02%
$ 14 million $ 21,069
Jun 2, 6 PM $ 707.35
+0.00%
$ 14.15 million $ 16,687
Jun 2, 4 PM $ 702.92
+0.16%
$ 14.06 million $ 17,002
Jun 2, 3 PM $ 697.91
-1.57%
$ 13.96 million $ 16,920
Jun 2, 2 PM $ 708.97
+0.97%
$ 14.18 million $ 17,434
Jun 2, 1 PM $ 709.5
-0.01%
$ 14.19 million $ 19,051
Jun 2, 12 PM $ 711.1
-0.22%
$ 14.22 million $ 18,472
Jun 2, 11 AM $ 717.3
+0.00%
$ 14.35 million $ 19,031
Jun 2, 9 AM $ 709.32
-2.42%
$ 14.19 million $ 16,289
Jun 2, 8 AM $ 719.85
+0.00%
$ 14.4 million $ 16,351
Jun 2, 7 AM $ 719.79
+0.45%
$ 14.4 million $ 20,114
Jun 2, 6 AM $ 715.73
+1.30%
$ 14.31 million $ 20,330
Jun 2, 5 AM $ 712.41
+0.78%
$ 14.25 million $ 20,958
Jun 2, 3 AM $ 721.26
-0.31%
$ 14.42 million $ 20,549
Jun 2, 2 AM $ 717.7
-0.54%
$ 14.35 million $ 20,470
Jun 1, 4 PM $ 716.01
-1.16%
$ 14.32 million $ 19,613
Jun 1, 3 PM $ 717.55
+0.00%
$ 14.35 million $ 18,686
Jun 1, 2 PM $ 717.56
-0.50%
$ 14.35 million $ 17,431
Jun 1, 1 PM $ 722.27
-1.16%
$ 14.44 million $ 14,473
Jun 1, 12 PM $ 725.96
-0.71%
$ 14.52 million $ 11,372
Jun 1, 9 AM $ 732.41
+1.39%
$ 14.65 million $ 11,801
Jun 1, 8 AM $ 722.1
-0.56%
$ 14.44 million $ 11,504
Jun 1, 7 AM $ 726.4
-1.01%
$ 14.53 million $ 8,787
Jun 1, 6 AM $ 734.06
+2.43%
$ 14.68 million $ 5,098
Jun 1, 4 AM $ 737.76
+0.00%
$ 14.75 million $ 5,131
Jun 1, 3 AM $ 737.81
+0.00%
$ 14.76 million $ 4,830
May 31, 1 PM $ 736.69
+0.00%
$ 14.73 million $ 75,378
May 31, 12 PM $ 740.47
+0.45%
$ 14.81 million $ 75,273
May 31, 9 AM $ 742.16
+0.00%
$ 14.84 million $ 85,541
May 31, 8 AM $ 741.08
-0.39%
$ 14.82 million $ 85,549
May 31, 6 AM $ 744.58
+0.27%
$ 14.89 million $ 95,221
May 31, 5 AM $ 742.57
-1.28%
$ 14.85 million $ 95,391
May 31, 4 AM $ 750.46
-0.01%
$ 15.01 million $ 94,991
May 31, 3 AM $ 750.11
+0.03%
$ 15 million $ 94,020
May 31, 2 AM $ 749.78
-0.25%
$ 14.99 million $ 92,035
May 31, 1 AM $ 754.29
+1.73%
$ 15.08 million $ 75,178