Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 AM $1,329.18
+0.25%
$26.58 million $36,734
Aug 12, 7 AM $1,322.84
-0.46%
$26.46 million $35,431
Aug 12, 6 AM $1,329.17
-0.20%
$26.58 million $44,928
Aug 12, 5 AM $1,331.11
-0.17%
$26.62 million $38,260
Aug 12, 4 AM $1,330.07
+0.32%
$26.6 million $30,300
Aug 12, 3 AM $1,325.92
+0.00%
$26.52 million $23,799
Aug 12, 2 AM $1,328.09
+0.01%
$26.56 million $34,457
Aug 12, 1 AM $1,326.74
+0.00%
$26.53 million $34,459
Aug 12, 12 AM $1,330.71
+0.00%
$26.61 million $34,874
Aug 11, 11 PM $1,330.89
+0.19%
$26.62 million $35,391
Aug 11, 10 PM $1,330.53
+0.00%
$26.61 million $34,230
Aug 11, 9 PM $1,329.95
-0.69%
$26.6 million $35,041
Aug 11, 7 PM $1,323.88
-1.88%
$26.48 million $34,532
Aug 11, 6 PM $1,321.66
-0.14%
$26.43 million $34,571
Aug 11, 5 PM $1,322.49
-0.11%
$26.45 million $34,271
Aug 11, 4 PM $1,319.9
-0.17%
$26.4 million $33,808
Aug 11, 3 PM $1,322.09
-0.01%
$26.44 million $31,750
Aug 11, 2 PM $1,321
-0.51%
$26.42 million $32,155
Aug 11, 1 PM $1,337.08
+1.00%
$26.74 million $29,324
Aug 11, 12 PM $1,296.62
-1.74%
$25.93 million $27,638
Aug 11, 11 AM $1,319.65
-1.29%
$26.39 million $20,815
Aug 11, 10 AM $1,339.66
-0.31%
$26.79 million $19,629
Aug 11, 9 AM $1,314.18
+0.00%
$26.28 million $19,317
Aug 11, 8 AM $1,314.32
+0.00%
$26.29 million $18,785
Aug 11, 7 AM $1,318.3
-1.44%
$26.36 million $14,022
Aug 11, 6 AM $1,352.69
-0.50%
$27.05 million $1,029
Aug 11, 5 AM $1,323.59
+0.00%
$26.47 million $2,925
Aug 11, 4 AM $1,323.54
+0.33%
$26.47 million $2,860
Aug 11, 3 AM $1,320.85
+0.07%
$26.42 million $2,465
Aug 11, 2 AM $1,319.13
-0.13%
$26.38 million $2,372
Aug 11, 1 AM $1,314.35
-1.09%
$26.29 million $2,632
Aug 10, 11 PM $1,332.11
+0.00%
$26.64 million $2,968
Aug 10, 10 PM $1,338.07
-0.34%
$26.76 million $2,946
Aug 10, 7 PM $1,321.29
+0.11%
$26.42 million $2,743
Aug 10, 6 PM $1,333.07
-0.22%
$26.66 million $1,476
Aug 10, 4 PM $1,351.85
+0.00%
$27.04 million $1,109
Aug 10, 3 PM $1,327.45
+1.38%
$26.55 million $1,118
Aug 10, 2 PM $1,308.33
+0.00%
$26.17 million $414
Aug 10, 1 PM $1,345.56
+0.00%
$26.91 million $404
Aug 10, 12 PM $1,348.79
+0.22%
$26.97 million $402
Aug 10, 9 AM $1,336.21
+0.00%
$26.72 million $2,389
Aug 10, 8 AM $1,328.8
+0.00%
$26.57 million $2,510
Aug 10, 7 AM $1,325.84
+0.00%
$26.52 million $1,962
Aug 10, 6 AM $1,325.7
+0.00%
$26.51 million $3,259
Aug 10, 5 AM $1,324.52
-0.89%
$26.49 million $1,360
Aug 10, 4 AM $1,338.35
+0.00%
$26.77 million $1,163
Aug 10, 1 AM $1,325.49
-0.02%
$26.51 million $3,125
Aug 9, 12 PM $1,322.99
-0.16%
$26.46 million $4,354
Aug 9, 11 AM $1,324.72
+0.04%
$26.49 million $3,542
Aug 9, 9 AM $1,324.3
+0.00%
$26.48 million $3,314