YFSX Historical Data

YFSX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 612.08
+1.25%
$ 12.24 million $ 7,740
Jun 7, 7 AM $ 604.2
+0.31%
$ 12.08 million $ 3,661
Jun 7, 6 AM $ 601.8
-0.11%
$ 12.04 million $ 3,834
Jun 7, 5 AM $ 598.46
-3.75%
$ 11.97 million $ 6,726
Jun 7, 4 AM $ 606.54
-0.20%
$ 12.13 million $ 6,784
Jun 7, 3 AM $ 606.61
+0.84%
$ 12.13 million $ 5,560
Jun 7, 2 AM $ 602.2
+0.01%
$ 12.04 million $ 5,015
Jun 6, 8 PM $ 601.03
+0.00%
$ 12.02 million $ 8,693
Jun 6, 4 PM $ 614.19
+0.00%
$ 12.28 million $ 15,091
Jun 6, 2 PM $ 600.77
-1.86%
$ 12.01 million $ 14,391
Jun 6, 1 PM $ 592.16
+0.00%
$ 11.84 million $ 16,028
Jun 6, 11 AM $ 598.32
-0.01%
$ 11.97 million $ 15,159
Jun 6, 9 AM $ 611.2
+0.00%
$ 12.22 million $ 24,028
Jun 6, 8 AM $ 609.66
+2.87%
$ 12.19 million $ 25,433
Jun 6, 5 AM $ 592.86
+0.14%
$ 11.86 million $ 25,137
Jun 6, 4 AM $ 593.03
-1.47%
$ 11.86 million $ 26,070
Jun 6, 3 AM $ 601.53
+0.00%
$ 12.03 million $ 21,396
Jun 5, 11 PM $ 597.48
+0.00%
$ 11.95 million $ 24,522
Jun 5, 7 PM $ 596.33
-1.40%
$ 11.93 million $ 25,400
Jun 5, 6 PM $ 604.91
+0.00%
$ 12.1 million $ 21,848
Jun 5, 5 PM $ 605.66
+0.09%
$ 12.11 million $ 20,706
Jun 5, 4 PM $ 597.99
-0.46%
$ 11.96 million $ 20,633
Jun 5, 3 PM $ 600.81
-0.79%
$ 12.02 million $ 16,631
Jun 5, 2 PM $ 607.08
-0.32%
$ 12.14 million $ 13,555
Jun 5, 1 PM $ 609.06
+0.05%
$ 12.18 million $ 11,815
Jun 5, 7 AM $ 607.15
+0.06%
$ 12.14 million $ 18,482
Jun 5, 6 AM $ 612.07
-0.95%
$ 12.24 million $ 18,942
Jun 5, 5 AM $ 618.11
-0.32%
$ 12.36 million $ 19,460
Jun 5, 3 AM $ 615.96
+0.00%
$ 12.32 million $ 34,288
Jun 5, 2 AM $ 616.01
+0.52%
$ 12.32 million $ 34,238
Jun 4, 7 PM $ 613.55
+0.00%
$ 12.27 million $ 46,493
Jun 4, 6 PM $ 613.43
+0.12%
$ 12.27 million $ 46,335
Jun 4, 3 PM $ 614.83
+0.29%
$ 12.3 million $ 95,865
Jun 4, 2 PM $ 613.42
-0.04%
$ 12.27 million $ 95,329
Jun 4, 1 PM $ 613.54
+0.32%
$ 12.27 million $ 95,862
Jun 4, 12 PM $ 611.08
-0.11%
$ 12.22 million $ 96,848
Jun 4, 9 AM $ 611.93
-0.05%
$ 12.24 million $ 111,984
Jun 4, 8 AM $ 613.25
+0.04%
$ 12.26 million $ 131,126
Jun 4, 7 AM $ 612.77
-0.78%
$ 12.25 million $ 131,658
Jun 4, 6 AM $ 617.85
-0.28%
$ 12.36 million $ 130,043
Jun 4, 5 AM $ 619.37
-0.70%
$ 12.39 million $ 121,168
Jun 4, 4 AM $ 623.74
-3.38%
$ 12.47 million $ 119,591
Jun 4, 2 AM $ 637.71
+0.95%
$ 12.75 million $ 98,852
Jun 4, 1 AM $ 631.79
-0.47%
$ 12.64 million $ 95,851
Jun 4, 12 AM $ 636.28
+0.45%
$ 12.72 million $ 92,647
Jun 3, 9 PM $ 634.57
+0.15%
$ 12.69 million $ 124,307
Jun 3, 7 PM $ 639.66
+0.06%
$ 12.79 million $ 126,485
Jun 3, 6 PM $ 639.45
+0.20%
$ 12.79 million $ 126,386
Jun 3, 5 PM $ 638.34
-2.28%
$ 12.77 million $ 124,344
Jun 3, 4 PM $ 654.15
-0.53%
$ 13.08 million $ 78,530