Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $1,194.98
-0.98%
$23.9 million $259,065
Aug 15, 4 PM $1,205.01
+0.70%
$24.1 million $256,047
Aug 15, 3 PM $1,203.02
+0.07%
$24.06 million $257,974
Aug 15, 2 PM $1,201.96
-0.69%
$24.04 million $339,120
Aug 15, 1 PM $1,231.45
+0.27%
$24.63 million $111,419
Aug 15, 12 PM $1,228.16
+0.02%
$24.56 million $106,527
Aug 15, 11 AM $1,230.18
+0.00%
$-- $191,449
Aug 15, 10 AM $1,230.18
+0.00%
$24.6 million $191,563
Aug 15, 7 AM $1,230
+0.00%
$24.6 million $199,614
Aug 15, 5 AM $1,237.62
+0.48%
$24.75 million $199,024
Aug 15, 4 AM $1,235.94
-1.02%
$24.72 million $186,451
Aug 15, 3 AM $1,248.99
-0.86%
$24.98 million $120,566
Aug 15, 2 AM $1,259.68
-0.64%
$25.19 million $102,953
Aug 15, 1 AM $1,267.74
+0.71%
$25.35 million $102,473
Aug 15, 12 AM $1,258.74
+0.11%
$25.17 million $79,802
Aug 14, 11 PM $1,257.38
-0.05%
$25.15 million $76,884
Aug 14, 7 PM $1,258.04
+0.00%
$25.16 million $101,252
Aug 14, 6 PM $1,257.99
+0.00%
$25.16 million $101,208
Aug 14, 5 PM $1,255.67
+0.00%
$25.11 million $104,326
Aug 14, 4 PM $1,265.17
+0.13%
$25.3 million $104,662
Aug 14, 3 PM $1,261.74
-3.36%
$25.23 million $102,689
Aug 14, 2 PM $1,305.35
+0.73%
$26.11 million $7,702
Aug 14, 11 AM $1,293.19
-0.79%
$25.86 million $7,584
Aug 14, 10 AM $1,300.85
-1.07%
$26.02 million $2,007
Aug 14, 9 AM $1,320.52
+0.00%
$26.41 million $1,437
Aug 14, 7 AM $1,302.07
+0.00%
$26.04 million $120
Aug 14, 4 AM $1,314.53
+0.00%
$26.29 million $1,748
Aug 14, 3 AM $1,331.94
+0.00%
$26.64 million $1,421
Aug 14, 1 AM $1,317.94
+0.00%
$26.36 million $8,117
Aug 14, 12 AM $1,317.85
+0.00%
$26.36 million $7,937
Aug 13, 11 PM $1,317.84
+1.91%
$26.36 million $7,931
Aug 13, 8 PM $1,347.71
+0.00%
$26.95 million $8,564
Aug 13, 3 PM $1,317.73
+0.00%
$-- $8,538
Aug 13, 2 PM $1,317.76
+0.01%
$26.35 million $8,525
Aug 13, 11 AM $1,319.1
-0.83%
$26.38 million $9,807
Aug 13, 9 AM $1,318.12
+0.03%
$26.36 million $8,800
Aug 13, 8 AM $1,317.5
-0.08%
$26.35 million $8,444
Aug 13, 7 AM $1,318.49
-1.21%
$26.37 million $9,079
Aug 13, 6 AM $1,317.04
+0.02%
$26.34 million $8,147
Aug 13, 3 AM $1,328.34
+0.11%
$26.57 million $1,743
Aug 13, 2 AM $1,326.87
+0.00%
$26.54 million $15,631
Aug 13, 1 AM $1,325.32
-0.09%
$26.51 million $15,374
Aug 12, 10 PM $1,297.3
+0.06%
$25.94 million $16,160
Aug 12, 9 PM $1,312.79
+0.00%
$26.25 million $3,778
Aug 12, 8 PM $1,320.15
-0.52%
$26.4 million $3,811
Aug 12, 7 PM $1,323.05
+0.00%
$26.46 million $795
Aug 12, 6 PM $1,327.5
+0.00%
$-- $999
Aug 12, 5 PM $1,327.48
-0.13%
$26.55 million $959
Aug 12, 4 PM $1,329.76
+0.27%
$26.59 million $783
Aug 12, 10 AM $1,327.09
+0.00%
$26.54 million $23,163