YFSX Historical Data

YFSX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 644.56
+0.00%
$ 12.89 million $ 3,039
Jun 13, 8 AM $ 648.43
+0.00%
$ -- $ 2,210
Jun 13, 7 AM $ 649.09
-0.19%
$ 12.98 million $ 1,135
Jun 12, 11 PM $ 650.98
+0.02%
$ 13.02 million $ 1,098
Jun 12, 5 PM $ 652.58
+0.00%
$ 13.05 million $ 2,524
Jun 12, 2 PM $ 643.54
+0.17%
$ 12.87 million $ 2,507
Jun 12, 1 PM $ 643.24
+0.00%
$ 12.86 million $ 1,166
Jun 12, 9 AM $ 651.67
-0.25%
$ 13.03 million $ 1,077
Jun 12, 8 AM $ 655.19
+0.00%
$ 13.1 million $ 604
Jun 12, 12 AM $ 652.35
+0.00%
$ 13.05 million $ 736
Jun 11, 4 PM $ 648.38
+0.00%
$ 12.97 million $ 3,046
Jun 11, 3 PM $ 647.79
+0.91%
$ 12.96 million $ 3,027
Jun 11, 12 PM $ 640.66
+0.00%
$ 12.81 million $ 3,268
Jun 11, 8 AM $ 642.19
+0.00%
$ 12.84 million $ 3,439
Jun 11, 7 AM $ 642.53
+0.05%
$ 12.85 million $ 2,718
Jun 11, 5 AM $ 642.22
-0.86%
$ 12.84 million $ 1,501
Jun 10, 10 PM $ 634.47
+0.03%
$ 12.69 million $ 2,126
Jun 10, 9 PM $ 634.37
-0.08%
$ 12.69 million $ 2,012
Jun 10, 8 PM $ 635.51
-0.22%
$ 12.71 million $ 1,539
Jun 10, 7 PM $ 637.31
-0.14%
$ 12.75 million $ 1,243
Jun 10, 6 PM $ 638.22
-1.06%
$ 12.76 million $ 1,068
Jun 10, 12 PM $ 642.67
+0.00%
$ 12.85 million $ 1,184
Jun 10, 11 AM $ 642.56
+0.00%
$ 12.85 million $ 1,163
Jun 10, 10 AM $ 642.51
+0.00%
$ 12.85 million $ 1,126
Jun 10, 9 AM $ 642.61
+0.13%
$ 12.85 million $ 992
Jun 10, 5 AM $ 642.97
+0.00%
$ 12.86 million $ 1,325
Jun 9, 2 PM $ 644.38
+0.00%
$ 12.89 million $ 4,042
Jun 9, 1 PM $ 651.12
+0.00%
$ 13.02 million $ 4,042
Jun 9, 11 AM $ 651.56
+1.44%
$ 13.03 million $ 4,028
Jun 9, 10 AM $ 647.5
+0.00%
$ 12.95 million $ 5,695
Jun 9, 5 AM $ 646.58
+0.08%
$ 12.93 million $ 5,691
Jun 9, 4 AM $ 645.97
+0.40%
$ 12.92 million $ 5,173
Jun 9, 2 AM $ 644.54
+0.00%
$ 12.89 million $ 5,045
Jun 9, 1 AM $ 644.98
+0.01%
$ 12.9 million $ 5,513
Jun 9, 12 AM $ 637.24
+0.00%
$ 12.74 million $ 3,247
Jun 8, 8 PM $ 645.6
+0.46%
$ 12.91 million $ 4,440
Jun 8, 1 PM $ 643.33
+0.00%
$ 12.87 million $ 43,186
Jun 8, 10 AM $ 640.13
-0.25%
$ 12.8 million $ 43,071
Jun 8, 9 AM $ 641.3
-0.47%
$ 12.83 million $ 79,132
Jun 8, 8 AM $ 644.41
-0.70%
$ 12.89 million $ 81,313
Jun 8, 2 AM $ 645.45
+0.80%
$ 12.91 million $ 80,399
Jun 8, 1 AM $ 654.25
+0.00%
$ 13.08 million $ 88,050
Jun 8, 12 AM $ 658.9
+0.00%
$ 13.18 million $ 86,705
Jun 7, 10 PM $ 646.28
+3.81%
$ 12.93 million $ 86,241
Jun 7, 7 PM $ 639.98
-0.01%
$ 12.8 million $ 86,526
Jun 7, 6 PM $ 642.21
+0.01%
$ 12.84 million $ 74,910
Jun 7, 5 PM $ 641.68
+5.69%
$ 12.83 million $ 73,655
Jun 7, 3 PM $ 616.24
-0.44%
$ 12.32 million $ 7,694
Jun 7, 9 AM $ 613.15
+0.15%
$ 12.26 million $ 8,958
Jun 7, 8 AM $ 612.08
+1.25%
$ 12.24 million $ 7,740