Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $1,268.03
+0.01%
$25.36 million $69,267
Aug 21, 2 AM $1,269.82
+0.13%
$25.4 million $73,411
Aug 21, 1 AM $1,268.14
+0.01%
$25.36 million $72,592
Aug 21, 12 AM $1,267.14
+0.05%
$25.34 million $73,782
Aug 20, 11 PM $1,267.22
+2.01%
$25.34 million $69,031
Aug 20, 10 PM $1,242.04
-0.07%
$24.84 million $79,982
Aug 20, 9 PM $1,247.63
+0.08%
$24.95 million $83,530
Aug 20, 8 PM $1,252.49
+0.01%
$25.05 million $83,495
Aug 20, 7 PM $1,252.42
+0.32%
$25.05 million $83,485
Aug 20, 6 PM $1,249.66
+0.41%
$24.99 million $83,249
Aug 20, 5 PM $1,244.6
-0.08%
$24.89 million $87,503
Aug 20, 4 PM $1,245.61
-0.50%
$24.91 million $87,014
Aug 20, 3 PM $1,228.71
+0.23%
$24.57 million $104,699
Aug 20, 2 PM $1,241.35
-0.05%
$24.83 million $104,525
Aug 20, 1 PM $1,241.89
+0.79%
$24.84 million $103,358
Aug 20, 12 PM $1,232.94
+0.00%
$24.66 million $98,005
Aug 20, 10 AM $1,254.84
+0.16%
$25.1 million $153,674
Aug 20, 9 AM $1,251.78
+2.81%
$25.03 million $152,125
Aug 20, 8 AM $1,217.53
+3.72%
$24.35 million $65,187
Aug 20, 7 AM $1,172.71
-0.12%
$23.45 million $47,804
Aug 20, 6 AM $1,173.79
+0.00%
$23.47 million $33,264
Aug 20, 5 AM $1,173.79
+0.00%
$23.47 million $32,539
Aug 20, 3 AM $1,171.98
+0.37%
$23.44 million $41,334
Aug 20, 2 AM $1,166.73
+0.67%
$23.33 million $61,202
Aug 19, 10 PM $1,170.55
-0.77%
$23.41 million $64,020
Aug 19, 9 PM $1,179.56
+1.75%
$23.59 million $61,125
Aug 19, 8 PM $1,159.19
-2.14%
$23.18 million $46,457
Aug 19, 7 PM $1,144.2
+0.00%
$22.88 million $37,786
Aug 19, 6 PM $1,144.17
-3.07%
$22.88 million $37,766
Aug 19, 4 PM $1,157.62
+0.86%
$23.15 million $35,638
Aug 19, 3 PM $1,147.73
+1.05%
$22.95 million $28,334
Aug 19, 2 PM $1,135.52
+1.41%
$22.71 million $13,720
Aug 19, 12 PM $1,132.14
+0.14%
$22.64 million $11,328
Aug 19, 11 AM $1,132.09
+1.15%
$22.64 million $10,593
Aug 19, 9 AM $1,120.51
-0.19%
$22.41 million $8,247
Aug 19, 8 AM $1,126.98
-3.08%
$22.54 million $8,327
Aug 19, 7 AM $1,162.83
+0.41%
$23.26 million $3,827
Aug 19, 6 AM $1,161.98
+0.69%
$23.24 million $10,786
Aug 19, 4 AM $1,119.24
+0.00%
$22.38 million $8,001
Aug 19, 3 AM $1,119.25
+0.10%
$22.38 million $7,447
Aug 19, 2 AM $1,118.77
+0.00%
$22.37 million $7,706
Aug 19, 1 AM $1,118.56
+0.00%
$22.37 million $6,415
Aug 19, 12 AM $1,120.14
+0.00%
$-- $6,412
Aug 18, 11 PM $1,119.85
+0.17%
$22.4 million $6,321
Aug 18, 9 PM $1,113.67
+0.01%
$22.27 million $5,894
Aug 18, 8 PM $1,126.98
+0.30%
$22.54 million $5,546
Aug 18, 7 PM $1,123.76
+1.22%
$22.47 million $4,133
Aug 18, 6 PM $1,109.98
+0.00%
$22.2 million $1,968
Aug 18, 5 PM $1,109.7
+0.00%
$22.19 million $2,062
Aug 18, 1 PM $1,109.7
+0.00%
$22.19 million $2,649