YFSX Historical Data

YFSX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 628.07
+0.00%
$ 12.56 million $ 12,679
Jun 21, 5 AM $ 630.9
-0.45%
$ 12.62 million $ 12,108
Jun 21, 4 AM $ 634.92
-0.22%
$ 12.7 million $ 8,698
Jun 21, 3 AM $ 636.26
-0.06%
$ 12.72 million $ 5,030
Jun 21, 2 AM $ 636.63
+1.88%
$ 12.73 million $ 4,485
Jun 21, 1 AM $ 624.15
+0.00%
$ 12.48 million $ 3,902
Jun 20, 11 PM $ 637.21
-0.38%
$ 12.74 million $ 3,606
Jun 20, 10 PM $ 639.72
-0.01%
$ 12.79 million $ 1,600
Jun 20, 3 PM $ 639.81
+0.00%
$ 12.8 million $ 2,946
Jun 20, 2 PM $ 636.31
+2.44%
$ 12.73 million $ 3,936
Jun 20, 11 AM $ 640.66
+0.02%
$ 12.81 million $ 6,565
Jun 20, 10 AM $ 641.19
-0.02%
$ 12.82 million $ 6,307
Jun 20, 9 AM $ 643.58
+0.39%
$ 12.87 million $ 6,203
Jun 20, 8 AM $ 641.01
+0.08%
$ 12.82 million $ 5,755
Jun 20, 1 AM $ 639.72
+0.00%
$ 12.79 million $ 4,724
Jun 19, 4 PM $ 650.91
+0.00%
$ 13.02 million $ 8,604
Jun 19, 2 PM $ 638.16
+0.00%
$ -- $ 14,295
Jun 19, 1 PM $ 638.18
+0.09%
$ 12.76 million $ 14,295
Jun 19, 12 PM $ 638.15
+1.59%
$ 12.76 million $ 12,962
Jun 19, 10 AM $ 625.2
+0.00%
$ 12.5 million $ 19,065
Jun 19, 9 AM $ 637.66
-0.17%
$ 12.75 million $ 19,068
Jun 19, 8 AM $ 638.79
-0.79%
$ 12.78 million $ 19,092
Jun 19, 7 AM $ 643.91
-0.05%
$ 12.88 million $ 20,513
Jun 19, 5 AM $ 635.32
-0.49%
$ 12.71 million $ 19,858
Jun 19, 4 AM $ 638.83
-0.36%
$ 12.78 million $ 20,589
Jun 19, 3 AM $ 645.65
+0.00%
$ 12.91 million $ 21,988
Jun 18, 11 PM $ 642.34
+0.42%
$ 12.85 million $ 22,026
Jun 18, 10 PM $ 639.91
-0.45%
$ 12.8 million $ 20,291
Jun 18, 5 PM $ 638.6
-0.01%
$ 12.77 million $ 19,674
Jun 18, 4 PM $ 638.81
-0.07%
$ 12.78 million $ 19,400
Jun 18, 3 PM $ 639.27
-1.12%
$ 12.78 million $ 15,615
Jun 18, 2 PM $ 646.57
-0.01%
$ 12.93 million $ 10,957
Jun 18, 1 PM $ 646.65
-0.59%
$ 12.93 million $ 10,682
Jun 18, 12 PM $ 650.6
-0.08%
$ 13.01 million $ 12,427
Jun 18, 11 AM $ 650.88
+1.42%
$ 13.02 million $ 11,241
Jun 18, 10 AM $ 652.85
+0.00%
$ 13.06 million $ 12,772
Jun 18, 9 AM $ 652.84
+1.10%
$ 13.06 million $ 12,705
Jun 18, 8 AM $ 644.74
+1.47%
$ 12.89 million $ 11,412
Jun 18, 6 AM $ 644.13
+0.00%
$ 12.88 million $ 11,325
Jun 18, 5 AM $ 643.33
-0.09%
$ 12.87 million $ 11,681
Jun 18, 4 AM $ 643.89
+0.00%
$ 12.88 million $ 10,020
Jun 18, 3 AM $ 645.28
-1.99%
$ 12.91 million $ 9,207
Jun 17, 7 PM $ 641.86
-0.13%
$ 12.84 million $ 19,578
Jun 17, 2 PM $ 646.58
+1.26%
$ 12.93 million $ 21,829
Jun 17, 12 PM $ 643.82
+0.10%
$ 12.88 million $ 23,397
Jun 17, 11 AM $ 650.27
-2.56%
$ 13 million $ 22,927
Jun 17, 10 AM $ 674.38
+0.24%
$ 13.49 million $ 22,859
Jun 17, 9 AM $ 649.8
+0.00%
$ 13 million $ 24,895
Jun 17, 8 AM $ 652.99
+0.25%
$ 13.06 million $ 23,368
Jun 17, 7 AM $ 675.05
+1.72%
$ 13.5 million $ 27,771