Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 AM $1,367.37
+0.63%
$27.35 million $18,036
Aug 23, 9 AM $1,364.02
+0.09%
$27.28 million $21,875
Aug 23, 8 AM $1,362.91
-0.11%
$27.26 million $22,766
Aug 23, 7 AM $1,364.1
+0.00%
$27.28 million $23,835
Aug 23, 5 AM $1,343.12
-0.01%
$26.86 million $24,562
Aug 23, 4 AM $1,343.73
-1.73%
$26.87 million $28,049
Aug 23, 3 AM $1,355.71
-0.74%
$27.11 million $49,161
Aug 23, 2 AM $1,367.33
+0.00%
$27.35 million $51,550
Aug 23, 1 AM $1,365.61
+0.00%
$27.31 million $53,210
Aug 23, 12 AM $1,360.21
-0.52%
$27.2 million $52,939
Aug 22, 11 PM $1,365.43
-0.04%
$27.31 million $58,765
Aug 22, 8 PM $1,363.81
-1.59%
$27.27 million $61,943
Aug 22, 6 PM $1,363.42
+0.00%
$27.27 million $58,658
Aug 22, 5 PM $1,362.85
+1.15%
$27.26 million $59,484
Aug 22, 4 PM $1,332.88
+0.00%
$26.66 million $60,650
Aug 22, 3 PM $1,351.2
-0.16%
$27.02 million $60,637
Aug 22, 2 PM $1,359.51
-0.83%
$27.19 million $60,713
Aug 22, 1 PM $1,370.74
+1.37%
$27.41 million $62,296
Aug 22, 12 PM $1,361.83
-0.52%
$27.24 million $62,068
Aug 22, 11 AM $1,369.38
+1.25%
$27.39 million $64,495
Aug 22, 10 AM $1,352.24
-0.96%
$27.04 million $64,623
Aug 22, 9 AM $1,365.21
+0.48%
$27.3 million $70,399
Aug 22, 8 AM $1,358.17
+0.45%
$27.16 million $73,723
Aug 22, 7 AM $1,360.31
-1.06%
$27.2 million $184,599
Aug 22, 6 AM $1,374.97
+0.11%
$27.5 million $184,666
Aug 22, 5 AM $1,373.25
-0.60%
$27.46 million $183,500
Aug 22, 4 AM $1,381.47
+0.04%
$27.63 million $171,537
Aug 22, 3 AM $1,379.23
+0.67%
$27.58 million $176,660
Aug 22, 2 AM $1,369.34
+0.91%
$27.39 million $168,135
Aug 22, 1 AM $1,356.91
+0.07%
$27.14 million $155,394
Aug 22, 12 AM $1,355.83
+0.22%
$27.12 million $154,437
Aug 21, 11 PM $1,355.53
+0.02%
$27.11 million $157,804
Aug 21, 10 PM $1,355.1
+0.36%
$27.1 million $167,413
Aug 21, 9 PM $1,350.1
+1.73%
$27 million $162,085
Aug 21, 8 PM $1,326.44
+0.02%
$26.53 million $152,713
Aug 21, 6 PM $1,346.22
+0.36%
$26.92 million $153,067
Aug 21, 5 PM $1,335.94
+0.22%
$26.72 million $150,682
Aug 21, 4 PM $1,331.86
-1.16%
$26.64 million $147,996
Aug 21, 3 PM $1,349.23
-0.31%
$26.98 million $136,436
Aug 21, 2 PM $1,349.12
-0.37%
$26.98 million $142,961
Aug 21, 1 PM $1,352.43
-0.15%
$27.05 million $142,321
Aug 21, 12 PM $1,354.37
+0.01%
$27.09 million $142,349
Aug 21, 11 AM $1,353.47
-0.25%
$27.07 million $142,100
Aug 21, 10 AM $1,352.34
-0.11%
$27.05 million $143,968
Aug 21, 9 AM $1,353.83
+0.71%
$27.08 million $162,570
Aug 21, 8 AM $1,344.19
+7.40%
$26.88 million $203,252
Aug 21, 7 AM $1,251.47
-0.55%
$25.03 million $92,721
Aug 21, 6 AM $1,260.67
-0.74%
$25.21 million $75,700
Aug 21, 5 AM $1,270.08
+0.59%
$25.4 million $62,840
Aug 21, 4 AM $1,271.84
+0.30%
$25.44 million $69,306