Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $1,382.13
-0.15%
$27.64 million $14,790
Aug 26, 6 AM $1,381.94
+0.23%
$27.64 million $12,615
Aug 26, 5 AM $1,361.22
+0.00%
$27.22 million $12,839
Aug 26, 4 AM $1,378.04
-0.15%
$27.56 million $11,972
Aug 26, 2 AM $1,378.12
-0.17%
$27.56 million $13,463
Aug 26, 1 AM $1,380.53
+0.00%
$27.61 million $13,485
Aug 25, 10 PM $1,378.51
-0.15%
$27.57 million $13,484
Aug 25, 9 PM $1,372.62
-0.21%
$27.45 million $13,583
Aug 25, 8 PM $1,375.76
-0.63%
$27.51 million $11,800
Aug 25, 6 PM $1,382.71
+0.00%
$27.65 million $9,701
Aug 25, 4 PM $1,381.04
-0.12%
$27.62 million $10,754
Aug 25, 3 PM $1,382.42
-0.06%
$27.65 million $10,552
Aug 25, 2 PM $1,383.67
+0.18%
$27.67 million $9,406
Aug 25, 1 PM $1,381.83
+0.03%
$27.64 million $8,890
Aug 25, 12 PM $1,383.44
-0.08%
$27.67 million $8,556
Aug 25, 11 AM $1,386
+0.00%
$27.72 million $7,921
Aug 25, 9 AM $1,381.97
+3.21%
$27.64 million $8,629
Aug 25, 7 AM $192.53
+0.00%
$3.85 million $10,468
Aug 25, 6 AM $1,110.03
+0.00%
$22.2 million $14,732
Aug 25, 5 AM $1,373.98
-0.02%
$27.48 million $11,095
Aug 25, 4 AM $1,355.79
+0.00%
$27.11 million $3,699
Aug 25, 2 AM $1,338.42
+0.00%
$26.77 million $12,378
Aug 25, 12 AM $1,379.44
-0.44%
$27.59 million $14,641
Aug 24, 11 PM $1,366.87
-1.03%
$27.34 million $14,811
Aug 24, 9 PM $1,376.16
+0.00%
$27.52 million $13,020
Aug 24, 8 PM $1,375.09
+3.30%
$27.5 million $13,436
Aug 24, 7 PM $1,333.97
+0.14%
$26.68 million $13,512
Aug 24, 5 PM $1,365.71
-2.45%
$27.31 million $13,402
Aug 24, 4 PM $1,372.84
+0.09%
$27.46 million $4,234
Aug 24, 3 PM $1,368.11
-0.23%
$27.36 million $3,692
Aug 24, 2 PM $1,366.17
+1.47%
$27.32 million $4,496
Aug 24, 1 PM $1,347.82
-3.16%
$26.96 million $15,756
Aug 24, 11 AM $1,360.74
+0.00%
$27.21 million $20,187
Aug 24, 10 AM $1,348.7
-0.52%
$26.97 million $17,735
Aug 24, 9 AM $1,358.48
+0.00%
$27.17 million $17,568
Aug 24, 8 AM $1,355.74
-0.24%
$27.11 million $17,606
Aug 24, 7 AM $1,358.83
+0.08%
$27.18 million $16,195
Aug 24, 6 AM $1,357.72
+0.11%
$27.15 million $7,367
Aug 24, 5 AM $1,370.89
+0.00%
$27.42 million $4,965
Aug 24, 4 AM $1,370.86
+0.12%
$27.42 million $15,317
Aug 24, 1 AM $1,341.27
-0.62%
$26.82 million $15,923
Aug 24, 12 AM $1,349.7
-1.93%
$26.99 million $15,924
Aug 23, 9 PM $1,398.45
+0.14%
$27.97 million $13,249
Aug 23, 5 PM $1,398.65
-0.01%
$27.97 million $21,153
Aug 23, 4 PM $1,370.04
+0.00%
$27.4 million $21,289
Aug 23, 3 PM $1,369.34
+0.51%
$27.39 million $21,256
Aug 23, 2 PM $1,377.63
-0.01%
$27.55 million $23,470
Aug 23, 1 PM $1,379.1
+0.24%
$27.58 million $25,776
Aug 23, 12 PM $1,374.69
+0.52%
$27.49 million $20,978
Aug 23, 11 AM $1,367.37
+0.63%
$27.35 million $18,036