Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 PM $1,622.73
-1.17%
$32.45 million $313,963
Aug 28, 3 PM $1,642.07
-0.14%
$32.84 million $1.27 million
Aug 28, 2 PM $1,641.1
-0.72%
$32.82 million $1.67 million
Aug 28, 1 PM $1,652.54
+0.06%
$33.05 million $1.52 million
Aug 28, 12 PM $1,651.58
+0.01%
$33.03 million $1.38 million
Aug 28, 11 AM $1,651.24
+0.04%
$33.02 million $1.64 million
Aug 28, 10 AM $1,650.86
-0.03%
$33.02 million $1.64 million
Aug 28, 9 AM $1,651.44
-0.44%
$33.03 million $1.64 million
Aug 28, 8 AM $1,659.33
+0.11%
$33.18 million $1.67 million
Aug 28, 7 AM $1,657.37
-0.28%
$33.15 million $1.68 million
Aug 28, 6 AM $1,658.33
+0.03%
$33.16 million $1.76 million
Aug 28, 5 AM $1,657.88
+1.39%
$33.16 million $1.76 million
Aug 28, 4 AM $1,629.7
-0.05%
$32.59 million $1.68 million
Aug 28, 3 AM $1,630.46
+0.05%
$32.61 million $1.68 million
Aug 28, 2 AM $1,629.62
-0.61%
$32.59 million $1.68 million
Aug 28, 1 AM $1,638.94
+0.36%
$32.78 million $1.67 million
Aug 28, 12 AM $1,632.97
-0.01%
$32.66 million $1.47 million
Aug 27, 10 PM $1,633.73
+0.02%
$32.67 million $1.65 million
Aug 27, 9 PM $1,632.45
+0.00%
$32.65 million $1.69 million
Aug 27, 8 PM $1,632.74
+0.00%
$32.65 million $1.69 million
Aug 27, 7 PM $1,638.16
+0.38%
$32.76 million $1.68 million
Aug 27, 6 PM $1,631.56
+0.91%
$32.63 million $1.68 million
Aug 27, 5 PM $1,625.06
+1.22%
$32.5 million $1.61 million
Aug 27, 4 PM $1,598.76
-25.46%
$31.97 million $1.59 million
Aug 27, 3 PM $2,179.38
+48.42%
$43.59 million $762,182
Aug 27, 2 PM $1,468.55
+1.97%
$29.37 million $217,850
Aug 27, 1 PM $1,440.15
+0.04%
$28.8 million $61,162
Aug 27, 12 PM $1,439.5
+3.16%
$28.79 million $71,466
Aug 27, 10 AM $1,438.86
-0.39%
$28.78 million $82,310
Aug 27, 9 AM $1,444.84
+1.76%
$28.9 million $75,096
Aug 27, 8 AM $1,419.93
+1.36%
$28.4 million $48,175
Aug 27, 7 AM $1,398.21
+0.00%
$27.96 million $37,081
Aug 27, 6 AM $1,398.17
+0.00%
$27.96 million $37,704
Aug 27, 5 AM $1,393.78
+0.85%
$27.87 million $37,414
Aug 27, 3 AM $1,374.05
-0.73%
$27.48 million $40,379
Aug 27, 2 AM $1,392.31
+0.01%
$27.84 million $40,343
Aug 27, 1 AM $1,388.48
-0.45%
$27.77 million $36,545
Aug 26, 11 PM $1,396.77
+0.00%
$27.93 million $31,459
Aug 26, 10 PM $1,396.6
-1.91%
$27.93 million $32,818
Aug 26, 6 PM $1,395.25
+0.05%
$27.9 million $41,388
Aug 26, 5 PM $1,365.17
+0.00%
$27.3 million $41,160
Aug 26, 4 PM $1,394.64
+0.63%
$27.89 million $40,756
Aug 26, 3 PM $1,384.96
-0.21%
$27.7 million $40,474
Aug 26, 2 PM $1,388.31
-0.55%
$27.76 million $38,979
Aug 26, 1 PM $1,394.45
-0.58%
$27.89 million $34,692
Aug 26, 12 PM $1,404.93
+1.16%
$28.1 million $27,780
Aug 26, 11 AM $1,383.11
+0.00%
$27.66 million $7,187
Aug 26, 10 AM $1,377.62
-0.02%
$27.55 million $7,170
Aug 26, 9 AM $1,378.05
-0.14%
$27.56 million $7,236
Aug 26, 8 AM $1,383.13
+0.00%
$27.66 million $6,401