Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $1,632.85
-0.11%
$32.66 million $37,361
Aug 31, 12 AM $1,617.64
-0.01%
$32.35 million $36,108
Aug 30, 11 PM $1,617.8
-1.42%
$32.35 million $36,067
Aug 30, 10 PM $1,641.1
+0.00%
$32.82 million $34,672
Aug 30, 8 PM $1,649.32
-0.40%
$32.98 million $34,214
Aug 30, 7 PM $1,639.08
+0.00%
$32.78 million $35,036
Aug 30, 5 PM $1,683.66
+0.94%
$33.67 million $36,338
Aug 30, 4 PM $1,670.09
+1.18%
$33.4 million $34,774
Aug 30, 3 PM $1,650.22
+0.27%
$33 million $28,924
Aug 30, 2 PM $1,643.33
+0.00%
$32.86 million $26,693
Aug 30, 1 PM $1,659.16
+0.05%
$33.18 million $26,618
Aug 30, 12 PM $1,656.48
+0.33%
$33.13 million $20,213
Aug 30, 11 AM $1,649.96
-1.23%
$33 million $13,872
Aug 30, 10 AM $1,633.57
+0.00%
$32.67 million $14,129
Aug 30, 9 AM $1,631.71
+0.00%
$32.63 million $14,181
Aug 30, 8 AM $1,615.41
+0.00%
$32.31 million $14,235
Aug 30, 7 AM $1,637.85
-0.02%
$32.76 million $14,238
Aug 30, 6 AM $1,638.18
+0.01%
$32.76 million $14,043
Aug 30, 5 AM $1,618.75
+0.00%
$32.37 million $12,869
Aug 30, 4 AM $1,636.76
-0.02%
$32.73 million $12,613
Aug 30, 3 AM $1,630.26
+0.17%
$32.6 million $17,018
Aug 30, 2 AM $1,627.36
+0.68%
$32.55 million $17,049
Aug 30, 1 AM $1,664.07
-0.25%
$33.28 million $12,197
Aug 29, 10 PM $1,610.57
+0.00%
$32.21 million $12,556
Aug 29, 9 PM $1,611.24
-0.92%
$32.22 million $12,505
Aug 29, 8 PM $1,627.16
+0.00%
$32.54 million $12,410
Aug 29, 7 PM $1,616.35
+0.04%
$32.33 million $12,417
Aug 29, 6 PM $1,615.48
-0.45%
$32.31 million $12,114
Aug 29, 5 PM $1,636.4
+0.00%
$32.73 million $1,416
Aug 29, 4 PM $1,644.2
+2.74%
$32.88 million $1,396
Aug 29, 3 PM $1,621.94
-0.68%
$32.44 million $23,218
Aug 29, 1 PM $1,616.7
+0.00%
$32.33 million $21,919
Aug 29, 12 PM $1,605.87
+0.00%
$32.12 million $21,897
Aug 29, 11 AM $1,604.93
+0.86%
$32.1 million $21,895
Aug 29, 10 AM $1,608.63
+0.02%
$32.17 million $25,456
Aug 29, 9 AM $1,610.83
-0.15%
$32.22 million $24,292
Aug 29, 7 AM $1,615.26
+0.00%
$32.3 million $28,587
Aug 29, 6 AM $1,615.37
+0.00%
$32.31 million $28,586
Aug 29, 5 AM $1,614.23
-0.17%
$32.28 million $55,940
Aug 29, 4 AM $1,615.58
+0.00%
$32.31 million $53,630
Aug 29, 3 AM $1,615.22
-0.70%
$32.3 million $53,988
Aug 29, 2 AM $1,626.83
+0.00%
$32.54 million $56,873
Aug 29, 1 AM $1,626.83
+0.00%
$32.54 million $64,009
Aug 29, 12 AM $1,626.77
+0.00%
$32.53 million $68,718
Aug 28, 11 PM $1,626.84
+0.00%
$32.54 million $69,180
Aug 28, 9 PM $1,627.44
+0.00%
$32.55 million $72,467
Aug 28, 8 PM $1,626.09
+0.00%
$32.52 million $72,419
Aug 28, 7 PM $1,623.31
+0.11%
$32.46 million $83,712
Aug 28, 6 PM $1,621.62
-0.26%
$32.43 million $101,533
Aug 28, 5 PM $1,628.96
+0.41%
$32.58 million $294,582