Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $1,602.17
+0.39%
$32.04 million $32,795
Sep 2, 10 AM $1,596.85
-0.42%
$31.94 million $28,110
Sep 2, 9 AM $1,626.94
-1.36%
$32.54 million $27,875
Sep 2, 8 AM $1,646.02
+0.88%
$32.92 million $27,213
Sep 2, 7 AM $1,644.84
-0.50%
$32.9 million $36,897
Sep 2, 6 AM $1,646.83
+0.13%
$32.93 million $35,720
Sep 2, 5 AM $1,644.5
-1.05%
$32.89 million $35,515
Sep 2, 4 AM $1,651.74
-0.18%
$33.03 million $35,268
Sep 2, 3 AM $1,654.93
+0.72%
$33.1 million $29,165
Sep 2, 2 AM $1,644.62
-0.16%
$32.89 million $27,214
Sep 2, 1 AM $1,648.27
+3.12%
$32.96 million $20,673
Sep 2, 12 AM $1,649.47
+0.28%
$32.99 million $24,943
Sep 1, 11 PM $1,640.13
-0.73%
$32.8 million $23,578
Sep 1, 10 PM $1,652.12
-0.66%
$33.04 million $23,057
Sep 1, 9 PM $1,661.69
+1.05%
$33.23 million $22,080
Sep 1, 8 PM $1,602.04
+0.65%
$32.04 million $20,239
Sep 1, 7 PM $1,620
+0.00%
$32.4 million $19,572
Sep 1, 6 PM $1,606.71
-0.01%
$32.13 million $11,512
Sep 1, 3 PM $1,631.39
+0.00%
$32.63 million $20,993
Sep 1, 2 PM $1,627.91
+0.73%
$32.56 million $20,995
Sep 1, 1 PM $1,610.9
+0.00%
$32.22 million $23,223
Sep 1, 12 PM $1,651.89
+0.00%
$33.04 million $23,174
Sep 1, 11 AM $1,654.51
+2.58%
$33.09 million $23,004
Sep 1, 9 AM $1,646.42
-0.01%
$32.93 million $14,742
Sep 1, 8 AM $1,646.62
+0.81%
$32.93 million $23,213
Sep 1, 7 AM $1,632.01
-0.75%
$32.64 million $23,023
Sep 1, 6 AM $1,644.44
-0.06%
$32.89 million $22,933
Sep 1, 5 AM $1,645.43
+0.43%
$32.91 million $14,635
Sep 1, 4 AM $1,636.13
+0.03%
$32.72 million $10,601
Sep 1, 3 AM $1,635.5
+0.52%
$32.71 million $10,448
Sep 1, 2 AM $1,627.03
+0.04%
$32.54 million $11,175
Sep 1, 12 AM $1,633.95
+0.07%
$32.68 million $13,599
Aug 31, 11 PM $1,628.59
+0.19%
$32.57 million $12,128
Aug 31, 7 PM $1,647.63
+0.00%
$32.95 million $18,715
Aug 31, 5 PM $1,645.23
+0.00%
$32.9 million $18,055
Aug 31, 4 PM $1,626.77
-0.08%
$32.53 million $18,260
Aug 31, 3 PM $1,628.89
-0.04%
$32.58 million $19,408
Aug 31, 2 PM $1,627.54
-0.47%
$32.55 million $20,164
Aug 31, 12 PM $1,630.49
-0.46%
$32.61 million $27,209
Aug 31, 11 AM $1,676.35
+2.27%
$33.53 million $28,432
Aug 31, 10 AM $1,629.48
+0.00%
$32.59 million $27,975
Aug 31, 9 AM $1,632.67
+0.13%
$32.65 million $35,433
Aug 31, 8 AM $1,630.55
-0.07%
$32.61 million $35,959
Aug 31, 7 AM $1,652.26
+0.20%
$33.04 million $36,204
Aug 31, 6 AM $1,627.18
+0.00%
$32.54 million $36,119
Aug 31, 5 AM $1,626.54
+0.78%
$32.53 million $36,379
Aug 31, 4 AM $1,612.37
-0.04%
$32.25 million $35,207
Aug 31, 3 AM $1,612.95
-0.07%
$32.26 million $35,704
Aug 31, 2 AM $1,614.94
-1.02%
$32.3 million $29,526
Aug 31, 1 AM $1,632.85
-0.11%
$32.66 million $37,361