YFSX Historical Data

YFSX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 108.16
-3.69%
$ 2.16 million $ 13,607
Apr 5, 2024 $ 112.31
-5.72%
$ 2.25 million $ 11,110
Apr 4, 2024 $ 119.11
-2.49%
$ 2.38 million $ 3,385
Apr 3, 2024 $ 122.15
+0.00%
$ 2.44 million $ 5,939
Apr 1, 2024 $ 126.79
+0.00%
$ -- $ 2,400
Mar 31, 2024 $ 126.79
+0.69%
$ 2.54 million $ 2,400
Mar 30, 2024 $ 125.93
-2.33%
$ 2.52 million $ 9,634
Mar 29, 2024 $ 132.8
+0.00%
$ -- $ 2,345
Mar 28, 2024 $ 132.8
+0.00%
$ 2.66 million $ 2,345
Mar 14, 2024 $ 138.12
+0.00%
$ -- $ 3,600
Mar 13, 2024 $ 138.12
+0.00%
$ 2.76 million $ 3,600
Mar 9, 2024 $ 136.64
+0.00%
$ -- $ 2,186
Mar 8, 2024 $ 136.64
+0.00%
$ 2.73 million $ 2,186
Mar 5, 2024 $ 137.28
+0.00%
$ -- $ 3,302
Mar 4, 2024 $ 137.28
+0.00%
$ 2.75 million $ 3,302
Mar 1, 2024 $ 146.33
+0.00%
$ -- $ 4,177
Feb 29, 2024 $ 146.33
-0.99%
$ 2.93 million $ 6,555
Feb 27, 2024 $ 149.29
+0.00%
$ -- $ 3,226
Feb 26, 2024 $ 149.29
-0.78%
$ 2.99 million $ 5,882
Feb 19, 2024 $ 144.89
+0.00%
$ -- $ 2,600
Feb 18, 2024 $ 144.89
+0.00%
$ 2.9 million $ 2,600
Feb 14, 2024 $ 142.63
+0.00%
$ -- $ 2,107
Feb 13, 2024 $ 142.63
+0.00%
$ 2.85 million $ 2,107
Feb 10, 2024 $ 141.65
+0.00%
$ -- $ 3,997
Feb 9, 2024 $ 141.65
+0.00%
$ 2.83 million $ 3,997
Feb 5, 2024 $ 142.1
+0.00%
$ 2.84 million $ 2,156
Feb 4, 2024 $ 142.1
+0.00%
$ 2.84 million $ 2,156
Feb 1, 2024 $ 139.32
+0.00%
$ 2.79 million $ 2,297
Jan 31, 2024 $ 139.32
+0.00%
$ 2.79 million $ 2,297
Jan 30, 2024 $ 135.92
+0.00%
$ -- $ 2,900
Jan 29, 2024 $ 135.92
-0.04%
$ 2.72 million $ 5,538
Jan 27, 2024 $ 134.79
+0.00%
$ 2.7 million $ 2,502
Jan 26, 2024 $ 134.79
+2.71%
$ 2.7 million $ 2,502
Jan 25, 2024 $ 131.24
+1.61%
$ 2.62 million $ 10,115
Jan 24, 2024 $ 122.49
+0.00%
$ -- $ 2,013
Jan 23, 2024 $ 122.49
-0.61%
$ 2.45 million $ 5,107
Jan 22, 2024 $ 120.42
+0.00%
$ -- $ 2,103
Jan 21, 2024 $ 120.42
+0.40%
$ 2.41 million $ 2,103
Jan 20, 2024 $ 119.94
+0.00%
$ 2.4 million $ 2,800
Jan 19, 2024 $ 108.08
+0.00%
$ -- $ 2,935
Jan 18, 2024 $ 108.08
+0.00%
$ 2.16 million $ 2,935
Jan 17, 2024 $ 105.37
+0.00%
$ -- $ 3,288
Jan 16, 2024 $ 105.37
+0.00%
$ 2.11 million $ 3,288
Jan 15, 2024 $ 107.57
+0.00%
$ -- $ 2,251
Jan 14, 2024 $ 107.57
+7.85%
$ 2.15 million $ 4,364
Jan 13, 2024 $ 99.74
+4.32%
$ 1.99 million $ 43,545
Nov 9, 2023 $ 87.94
+0.00%
$ -- $ 10,577
Nov 8, 2023 $ 87.94
+0.00%
$ 1.76 million $ 10,577
Sep 16, 2023 $ 111.95
+0.10%
$ -- $ 11,950
Sep 15, 2023 $ 111.83
+0.12%
$ 2.24 million $ 11,937