Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 AM $1,671.63
+1.63%
$33.43 million $12,812
Sep 5, 12 AM $1,690.57
-0.39%
$33.81 million $2,159
Sep 4, 10 PM $1,692.42
+0.00%
$33.85 million $15,066
Sep 4, 6 PM $1,670.62
+0.30%
$33.41 million $20,827
Sep 4, 5 PM $1,671.24
+0.05%
$33.42 million $17,951
Sep 4, 4 PM $1,670.44
-0.37%
$33.41 million $17,831
Sep 4, 3 PM $1,680.83
+0.44%
$33.61 million $23,610
Sep 4, 2 PM $1,670.08
-0.72%
$33.4 million $27,182
Sep 4, 1 PM $1,668.34
+0.01%
$-- $31,306
Sep 4, 12 PM $1,668.99
+0.03%
$33.38 million $31,059
Sep 4, 10 AM $1,673.66
+0.00%
$33.47 million $39,252
Sep 4, 9 AM $1,669.89
-0.64%
$33.4 million $39,249
Sep 4, 8 AM $1,672.22
+0.02%
$33.44 million $42,986
Sep 4, 7 AM $1,671.96
+0.01%
$33.44 million $40,522
Sep 4, 6 AM $1,671.79
+0.17%
$33.43 million $40,351
Sep 4, 5 AM $1,672.3
-0.10%
$33.44 million $46,876
Sep 4, 4 AM $1,674.35
-0.16%
$33.49 million $46,968
Sep 4, 3 AM $1,677.12
-0.02%
$33.54 million $38,262
Sep 4, 2 AM $1,677.1
+0.23%
$33.54 million $43,157
Sep 4, 1 AM $1,669.28
-0.54%
$33.38 million $48,121
Sep 4, 12 AM $1,678.1
+0.24%
$33.56 million $48,829
Sep 3, 11 PM $1,673.48
+0.01%
$33.47 million $45,597
Sep 3, 10 PM $1,683
+0.00%
$33.66 million $40,262
Sep 3, 9 PM $1,676.45
+0.14%
$33.53 million $41,014
Sep 3, 8 PM $1,673.28
+0.87%
$33.46 million $38,957
Sep 3, 7 PM $1,666.94
+0.13%
$33.34 million $38,096
Sep 3, 6 PM $1,657.6
+0.02%
$33.15 million $37,291
Sep 3, 5 PM $1,656.86
-0.69%
$33.14 million $37,458
Sep 3, 4 PM $1,672
-0.33%
$33.44 million $37,458
Sep 3, 3 PM $1,677.55
+0.87%
$33.55 million $34,893
Sep 3, 2 PM $1,663.1
-0.31%
$33.26 million $35,718
Sep 3, 1 PM $1,666.69
+0.05%
$33.33 million $32,426
Sep 3, 12 PM $1,665.83
+0.09%
$33.31 million $30,785
Sep 3, 11 AM $1,660.73
+0.18%
$33.21 million $33,051
Sep 3, 10 AM $1,655.1
+0.00%
$33.1 million $36,135
Sep 3, 9 AM $1,664.04
+0.88%
$33.28 million $34,662
Sep 3, 8 AM $1,649.4
+1.15%
$32.99 million $30,102
Sep 3, 7 AM $1,630.43
+0.96%
$32.61 million $24,132
Sep 3, 6 AM $1,629.66
+0.89%
$32.59 million $22,703
Sep 3, 5 AM $1,617.21
-0.24%
$32.34 million $25,916
Sep 3, 4 AM $1,614.49
+0.15%
$32.29 million $30,967
Sep 3, 3 AM $1,622.82
-0.60%
$32.45 million $33,739
Sep 3, 2 AM $1,620.45
+0.38%
$32.41 million $36,192
Sep 3, 1 AM $1,615.52
-1.16%
$32.31 million $24,697
Sep 2, 8 PM $1,627.07
-0.20%
$32.54 million $24,787
Sep 2, 7 PM $1,616.32
+0.00%
$32.32 million $16,859
Sep 2, 5 PM $1,628.88
-0.12%
$32.58 million $23,975
Sep 2, 4 PM $1,634.45
+0.00%
$32.69 million $34,023
Sep 2, 3 PM $1,628.88
+0.44%
$32.58 million $33,998
Sep 2, 12 PM $1,607.24
+0.00%
$32.14 million $34,163