Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $1,739.98
+0.00%
$34.8 million $53,168
Sep 7, 7 AM $1,740.93
+0.29%
$34.82 million $53,138
Sep 7, 6 AM $1,734.43
-0.62%
$34.69 million $52,300
Sep 7, 5 AM $1,746.56
+0.45%
$34.93 million $53,132
Sep 7, 4 AM $1,738.66
-0.10%
$34.77 million $51,598
Sep 7, 3 AM $1,740.56
-0.57%
$34.81 million $48,816
Sep 7, 2 AM $1,752.75
-0.85%
$35.05 million $29,733
Sep 6, 9 PM $1,748.74
+0.11%
$34.97 million $40,146
Sep 6, 8 PM $1,746.76
-0.09%
$34.93 million $39,542
Sep 6, 7 PM $1,747.98
+0.01%
$34.96 million $49,425
Sep 6, 6 PM $1,747.51
+0.05%
$34.95 million $50,832
Sep 6, 5 PM $1,746.82
-0.35%
$34.93 million $54,364
Sep 6, 4 PM $1,752.99
+0.42%
$35.06 million $58,806
Sep 6, 3 PM $1,736.95
-0.06%
$34.74 million $45,314
Sep 6, 2 PM $1,738.2
-0.28%
$34.76 million $63,870
Sep 6, 1 PM $1,743.64
-0.16%
$34.87 million $65,024
Sep 6, 12 PM $1,746.51
-0.24%
$34.93 million $71,474
Sep 6, 11 AM $1,748.69
+0.00%
$34.97 million $79,674
Sep 6, 10 AM $1,747.21
+0.04%
$34.94 million $81,865
Sep 6, 9 AM $1,744.95
+0.00%
$34.9 million $92,126
Sep 6, 8 AM $1,745.62
-0.24%
$34.91 million $98,661
Sep 6, 7 AM $1,751.46
-0.48%
$35.03 million $109,590
Sep 6, 6 AM $1,757.46
+0.08%
$35.15 million $113,704
Sep 6, 5 AM $1,755.22
+0.00%
$35.1 million $113,997
Sep 6, 4 AM $1,761.38
-0.12%
$35.23 million $113,486
Sep 6, 3 AM $1,761.81
+0.13%
$35.23 million $111,345
Sep 6, 2 AM $1,759.37
-0.43%
$35.19 million $111,081
Sep 6, 1 AM $1,766.83
+0.14%
$35.33 million $106,040
Sep 6, 12 AM $1,763.26
+0.10%
$35.26 million $102,704
Sep 5, 11 PM $1,783.61
+1.96%
$35.67 million $101,827
Sep 5, 10 PM $1,749.41
+0.00%
$34.99 million $101,755
Sep 5, 8 PM $1,766.43
+0.37%
$35.33 million $101,590
Sep 5, 7 PM $1,759.75
+0.26%
$35.19 million $99,075
Sep 5, 6 PM $1,754.59
-0.57%
$35.09 million $97,810
Sep 5, 5 PM $1,764.35
+0.15%
$35.29 million $96,523
Sep 5, 4 PM $1,760.68
-1.43%
$35.21 million $89,793
Sep 5, 3 PM $1,750.82
+0.40%
$35.01 million $79,137
Sep 5, 2 PM $1,744.08
-0.98%
$34.88 million $76,975
Sep 5, 1 PM $1,741.64
+0.15%
$34.83 million $71,574
Sep 5, 12 PM $1,738.85
+0.73%
$34.78 million $67,591
Sep 5, 11 AM $1,725.6
+0.38%
$34.51 million $50,314
Sep 5, 10 AM $1,739.3
+2.02%
$34.78 million $46,731
Sep 5, 9 AM $1,718.85
+0.16%
$34.38 million $45,666
Sep 5, 8 AM $1,715.94
+1.47%
$34.32 million $42,829
Sep 5, 7 AM $1,691.62
+1.01%
$33.83 million $18,151
Sep 5, 6 AM $1,674.55
+0.07%
$33.49 million $11,315
Sep 5, 5 AM $1,663.35
-0.32%
$33.27 million $10,653
Sep 5, 4 AM $1,674.07
+0.01%
$33.48 million $10,609
Sep 5, 3 AM $1,671.58
+0.01%
$33.43 million $10,424
Sep 5, 2 AM $1,671.63
+1.63%
$33.43 million $12,812