Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $1,757.36
-0.47%
$35.15 million $25,491
Sep 9, 8 AM $1,761.7
+0.12%
$35.23 million $37,475
Sep 9, 7 AM $1,759.35
-0.74%
$35.19 million $36,573
Sep 9, 6 AM $1,760.82
+0.61%
$35.21 million $40,261
Sep 9, 5 AM $1,745.64
-0.15%
$34.91 million $41,945
Sep 9, 4 AM $1,747.48
+0.22%
$34.95 million $40,774
Sep 9, 3 AM $1,740.91
-0.44%
$34.82 million $38,344
Sep 9, 2 AM $1,753.46
-0.22%
$35.07 million $43,343
Sep 9, 1 AM $1,759.8
+0.00%
$35.19 million $42,783
Sep 9, 12 AM $1,750.89
+0.24%
$35.02 million $44,976
Sep 8, 11 PM $1,749.29
+0.16%
$34.98 million $38,855
Sep 8, 10 PM $1,745.37
-0.27%
$34.91 million $35,629
Sep 8, 9 PM $1,753.66
+0.00%
$35.07 million $37,470
Sep 8, 8 PM $1,751.17
+0.00%
$35.02 million $37,566
Sep 8, 7 PM $1,748.1
-0.07%
$34.96 million $37,565
Sep 8, 6 PM $1,746.59
-0.42%
$34.93 million $37,701
Sep 8, 5 PM $1,753.72
-1.47%
$35.07 million $37,727
Sep 8, 4 PM $1,749.71
-0.02%
$34.99 million $36,921
Sep 8, 3 PM $1,752.43
+0.41%
$35.05 million $36,782
Sep 8, 2 PM $1,745.14
-0.41%
$34.9 million $47,495
Sep 8, 1 PM $1,749.82
+0.54%
$34.99 million $51,297
Sep 8, 12 PM $1,749.13
+0.34%
$34.98 million $53,769
Sep 8, 11 AM $1,744.22
-0.60%
$34.88 million $59,874
Sep 8, 10 AM $1,754.8
-0.18%
$35.09 million $59,862
Sep 8, 9 AM $1,757.65
-0.34%
$35.15 million $51,967
Sep 8, 8 AM $1,764.42
+0.45%
$35.29 million $51,920
Sep 8, 7 AM $1,755.86
-0.06%
$35.12 million $55,455
Sep 8, 6 AM $1,761.12
+0.21%
$35.22 million $6,138
Sep 8, 5 AM $1,751.99
-0.13%
$35.04 million $43,789
Sep 8, 4 AM $1,753.42
+0.95%
$35.07 million $42,717
Sep 8, 3 AM $1,737.17
+0.09%
$34.74 million $46,122
Sep 8, 2 AM $1,738.41
-0.32%
$34.77 million $60,328
Sep 8, 1 AM $1,746.87
+0.68%
$34.94 million $56,371
Sep 8, 12 AM $1,734.87
-0.62%
$34.7 million $54,550
Sep 7, 11 PM $1,749.13
+1.24%
$34.98 million $51,104
Sep 7, 10 PM $1,727.72
-1.25%
$34.55 million $51,074
Sep 7, 9 PM $1,747.11
+0.00%
$34.94 million $51,572
Sep 7, 8 PM $1,740.67
+0.00%
$34.81 million $57,366
Sep 7, 7 PM $1,750.36
+0.00%
$35.01 million $55,611
Sep 7, 6 PM $1,736.46
+0.12%
$34.73 million $56,119
Sep 7, 5 PM $1,733.32
-0.52%
$34.66 million $55,600
Sep 7, 4 PM $1,742.25
+0.05%
$34.84 million $57,201
Sep 7, 3 PM $1,738.59
-0.41%
$34.77 million $58,698
Sep 7, 2 PM $1,745.68
-0.27%
$34.91 million $58,727
Sep 7, 1 PM $1,750.79
-0.11%
$35.01 million $55,063
Sep 7, 12 PM $1,752.29
+0.76%
$35.04 million $57,906
Sep 7, 11 AM $1,737.39
+0.22%
$34.75 million $44,079
Sep 7, 10 AM $1,734.9
+0.10%
$34.7 million $40,580
Sep 7, 9 AM $1,734.16
-0.65%
$34.68 million $44,769
Sep 7, 8 AM $1,739.98
+0.00%
$34.8 million $53,168