Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $769.67
+2.93%
$15.39 million $4,310
May 26, 2025 $745.66
+0.65%
$14.91 million $3,035
May 25, 2025 $741.41
+2.10%
$14.83 million $6,862
May 24, 2025 $727.35
+5.74%
$14.55 million $4,654
May 23, 2025 $688.54
-2.90%
$13.77 million $17,637
May 22, 2025 $708.46
+2.41%
$14.17 million $2,799
May 21, 2025 $693.41
+5.32%
$13.87 million $7,413
May 20, 2025 $658.28
+0.25%
$13.17 million $4,341
May 19, 2025 $658.23
-1.97%
$13.16 million $4,683
May 18, 2025 $662.57
+5.79%
$13.25 million $4,502
May 17, 2025 $624.35
-2.31%
$12.49 million $1,636
May 16, 2025 $636.83
-0.59%
$12.74 million $4,803
May 15, 2025 $643.07
+1.35%
$12.86 million $4,514
May 14, 2025 $633.53
+2.15%
$12.67 million $13,368
May 13, 2025 $617.33
+4.17%
$12.35 million $11,229
May 12, 2025 $593.72
+3.68%
$11.87 million $13,125
May 11, 2025 $571.62
-1.93%
$11.43 million $921
May 10, 2025 $581.52
+1.47%
$11.63 million $5,911
Apr 7, 2025 $492.65
-5.69%
$-- $26,934
Apr 5, 2025 $453.19
+0.00%
$-- $13,740
Apr 4, 2025 $429.62
+0.00%
$-- $63,235
Apr 1, 2025 $371.73
+0.41%
$-- $11,576
Mar 31, 2025 $358.74
+1.91%
$-- $1,641
Mar 29, 2025 $378.59
+0.00%
$-- $5,383
Mar 28, 2025 $393.6
+0.00%
$-- $10,342
Mar 25, 2025 $382.62
-0.32%
$-- $4,140
Mar 24, 2025 $372.2
+0.40%
$-- $936
Mar 22, 2025 $372.77
+0.00%
$-- $11,085
Mar 21, 2025 $308.46
+0.00%
$-- $49,367
Mar 18, 2025 $364.1
+3.31%
$-- $88,977
Mar 17, 2025 $328.37
+0.87%
$-- $10,140
Mar 15, 2025 $267.58
+0.00%
$-- $17,675
Mar 14, 2025 $254.56
+0.00%
$-- $8,363
Mar 11, 2025 $252.13
-0.21%
$-- $18,019
Mar 10, 2025 $254.69
+0.38%
$-- $4,117
Mar 8, 2025 $254.91
+0.00%
$-- $685
Mar 7, 2025 $255.71
+0.00%
$-- $1,886
Mar 4, 2025 $251.06
+0.85%
$-- $17,202
Mar 3, 2025 $253.63
-0.78%
$-- $1,137
Mar 1, 2025 $255.07
+0.00%
$-- $6,240
Feb 28, 2025 $249.54
+0.00%
$-- $12,417
Feb 25, 2025 $251.11
-1.17%
$-- $16,746
Feb 24, 2025 $252.72
+0.85%
$-- $2,076
Feb 22, 2025 $247.33
+0.00%
$-- $577
Feb 18, 2025 $235.23
+3.15%
$-- $29,264
Feb 15, 2025 $200.4
+0.00%
$-- $5,019
Feb 11, 2025 $198.77
-0.51%
$-- $26,079
Feb 8, 2025 $177.13
+0.00%
$-- $3,753
Feb 4, 2025 $182.29
-2.59%
$-- $18,634
Feb 3, 2025 $187.17
-57.61%
$3.74 million $22,926