YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 669.21
+0.01%
$ 13.38 million $ 26,132
4:30 PM $ 669.1
+0.00%
$ 13.38 million $ 26,094
4:26 PM $ 669.08
+0.00%
$ 13.38 million $ 26,072
4:24 PM $ 669.05
+0.00%
$ 13.38 million $ 26,033
4:23 PM $ 669.03
+0.00%
$ 13.38 million $ 26,008
4:22 PM $ 669.01
+0.00%
$ 13.38 million $ 25,980
4:20 PM $ 669.05
+0.00%
$ 13.38 million $ 25,953
4:01 PM $ 668.98
+0.06%
$ 13.38 million $ 25,512
3:54 PM $ 668.58
+0.01%
$ 13.37 million $ 25,250
3:53 PM $ 668.4
+0.03%
$ 13.37 million $ 24,991
3:52 PM $ 668.09
+0.00%
$ 13.37 million $ 24,991
3:51 PM $ 667.75
+0.13%
$ 13.37 million $ 24,591
3:50 PM $ 666.89
+0.00%
$ 13.37 million $ 24,591
3:47 PM $ 666.84
+0.04%
$ 13.34 million $ 24,512
3:46 PM $ 666.53
+0.03%
$ 13.34 million $ 23,836
3:45 PM $ 666.05
+0.00%
$ 13.34 million $ 23,836
3:44 PM $ 666.05
+0.00%
$ 13.32 million $ 23,704
3:42 PM $ 665.98
+0.02%
$ 13.32 million $ 23,532
3:41 PM $ 665.85
+0.42%
$ 13.32 million $ 23,277
3:26 PM $ 662.99
+0.00%
$ 13.26 million $ 23,239
3:25 PM $ 662.98
+0.00%
$ 13.26 million $ 23,279
3:24 PM $ 674.13
+0.00%
$ 13.48 million $ 23,279
1:43 PM $ 666.59
+0.00%
$ 13.33 million $ 23,238
1:29 PM $ 666.59
+0.00%
$ 13.33 million $ 23,108
1:26 PM $ 666.54
+0.00%
$ 13.33 million $ 23,033
1:25 PM $ 666.37
+0.03%
$ 13.33 million $ 22,215
1:24 PM $ 666.19
+0.04%
$ 13.32 million $ 22,215
1:23 PM $ 665.59
+0.02%
$ 13.32 million $ 21,995
1:20 PM $ 665.44
+0.05%
$ 13.32 million $ 21,697
1:19 PM $ 665.01
+0.04%
$ 13.3 million $ 21,293
1:18 PM $ 664.69
+0.06%
$ 13.3 million $ 21,066
1:16 PM $ 664.33
+0.05%
$ 13.3 million $ 20,255
1:13 PM $ 663.87
+0.01%
$ 13.28 million $ 19,948
1:12 PM $ 663.78
+0.02%
$ 13.28 million $ 19,948
1:11 PM $ 663.63
+0.06%
$ 13.28 million $ 19,606
1:09 PM $ 663.41
+0.00%
$ 13.27 million $ 19,287
1:08 PM $ 663.37
+0.03%
$ 13.27 million $ 19,017
1:07 PM $ 662.94
+0.02%
$ 13.27 million $ 18,869
1:06 PM $ 662.79
+0.02%
$ 13.27 million $ 18,514
1:05 PM $ 662.63
+0.01%
$ 13.27 million $ 18,514
1:00 PM $ 662.46
+0.00%
$ 13.25 million $ 18,345
12:59 PM $ 662.44
+0.02%
$ 13.25 million $ 18,345
12:53 PM $ 662.32
+0.00%
$ 13.25 million $ 18,211
12:48 PM $ 662.3
+0.00%
$ 13.25 million $ 18,200
12:45 PM $ 662.2
+0.00%
$ 13.25 million $ 18,070
12:43 PM $ 662.04
+0.00%
$ 13.24 million $ 17,972
12:42 PM $ 662.02
+0.03%
$ 13.24 million $ 17,544
12:39 PM $ 661.82
+0.03%
$ 13.24 million $ 17,419
12:38 PM $ 661.54
+0.02%
$ 13.24 million $ 17,073
12:36 PM $ 661.37
+0.02%
$ 13.24 million $ 16,991
Download