Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:25 AM $1,809.61
+0.00%
$36.18 million $4,996
9:23 AM $1,809.07
+0.00%
$36.18 million $4,994
9:10 AM $1,808.7
+0.00%
$36.55 million $4,952
9:00 AM $1,827.54
+0.00%
$36.55 million $2,868
8:56 AM $1,827.62
+0.00%
$36.55 million $2,846
8:50 AM $1,828.01
+0.00%
$36.47 million $2,746
8:31 AM $1,823.58
+0.00%
$36.47 million $3,938
8:26 AM $1,823.67
+0.00%
$36.47 million $3,910
7:29 AM $1,814.61
+0.00%
$36.29 million $7,824
7:26 AM $1,813.8
+0.00%
$36.29 million $7,821
7:17 AM $1,813.26
+0.00%
$36.26 million $7,647
7:12 AM $1,810.04
+0.00%
$36.2 million $7,214
7:05 AM $1,809.75
+0.00%
$36.27 million $7,191
7:00 AM $1,813.67
+0.00%
$36.27 million $6,635
6:56 AM $1,813.61
+0.00%
$36.27 million $6,630
6:53 AM $1,813.56
+0.00%
$36.27 million $6,612
6:46 AM $1,813.47
+0.00%
$36.27 million $6,553
6:36 AM $1,799.34
+0.00%
$35.99 million $7,143
6:24 AM $1,799.12
+0.09%
$35.98 million $7,126
5:15 AM $1,803.66
+0.01%
$36.36 million $7,181
4:35 AM $1,817.87
+0.00%
$36.36 million $9,678
4:29 AM $1,817.85
+0.00%
$36.36 million $9,657
4:27 AM $1,816.89
+0.00%
$36.36 million $8,980
4:12 AM $1,813.46
+0.00%
$36.27 million $9,006
4:10 AM $1,812.51
+0.00%
$36.27 million $8,316
4:07 AM $1,795.73
+0.00%
$35.91 million $10,246
3:43 AM $1,795.27
+0.00%
$35.9 million $10,216
3:38 AM $1,795.07
+0.00%
$35.9 million $10,028
3:27 AM $1,795.49
+0.00%
$35.91 million $9,907
3:17 AM $1,795.68
+0.11%
$35.91 million $9,766
3:16 AM $1,794.11
+0.00%
$35.91 million $9,803
3:14 AM $1,794.31
+0.00%
$35.88 million $9,797
3:04 AM $1,810.03
+0.00%
$36.2 million $9,612
2:52 AM $1,822.08
+0.00%
$36.44 million $9,446
2:48 AM $1,822.03
+0.00%
$36.44 million $9,332
2:17 AM $1,822.09
+0.00%
$36.44 million $9,555
2:16 AM $1,822.1
+0.00%
$36.44 million $9,551
2:12 AM $1,820.54
+0.00%
$36.41 million $9,518
2:03 AM $1,821.35
+0.00%
$36.43 million $10,011
2:00 AM $1,821.48
+0.04%
$36.43 million $9,996
1:58 AM $1,821
+0.00%
$36.42 million $9,781
1:52 AM $1,830.31
+0.00%
$36.6 million $10,007
12:19 AM $1,819.97
+0.00%
$36.4 million $10,697
12:05 AM $1,818.77
+0.00%
$36.55 million $10,912
12:02 AM $1,827.7
+0.00%
$36.55 million $11,289
11:46 PM $1,830.72
+0.00%
$36.61 million $11,889
10:44 PM $1,826.27
+0.00%
$36.52 million $11,884
10:42 PM $1,826.09
+0.00%
$36.52 million $11,488
10:34 PM $1,824.42
+0.00%
$36.49 million $11,486
10:29 PM $1,825.97
+0.00%
$36.52 million $11,547
Download