YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 669.21
+0.01%
$ 13.38 million $ 26,132
Today, at 4 PM $ 669.21
+0.09%
$ 13.38 million $ 26,132
Today, at 3 PM $ 668.58
-0.82%
$ 13.37 million $ 25,250
Today, at 1 PM $ 666.59
+0.62%
$ 13.33 million $ 23,238
Today, at 12 PM $ 662.44
+0.30%
$ 13.25 million $ 18,345
Today, at 11 AM $ 660.32
+0.20%
$ 13.21 million $ 14,667
Today, at 10 AM $ 658.96
+0.06%
$ 13.18 million $ 13,447
Today, at 4 AM $ 655.15
+0.00%
$ 13.1 million $ 351
Today, at 12 AM $ 668.26
+0.53%
$ 13.36 million $ 13,804
Yesterday, at 11 PM $ 668.24
-1.19%
$ 13.36 million $ 13,824
Yesterday, at 9 PM $ 667.37
+3.27%
$ 13.35 million $ 14,036
Yesterday, at 6 PM $ 658.8
-0.02%
$ 13.18 million $ 13,714
Yesterday, at 5 PM $ 659.11
+0.00%
$ 13.18 million $ 13,462
Yesterday, at 4 PM $ 656.15
+1.00%
$ 13.12 million $ 9,661
Yesterday, at 1 PM $ 645.12
+0.00%
$ 12.9 million $ 1,158
Yesterday, at 6 AM $ 652.64
-0.03%
$ 13.05 million $ 4,228
Yesterday, at 5 AM $ 652.85
+1.47%
$ 13.06 million $ 3,107
Yesterday, at 1 AM $ 655.09
+1.66%
$ 13.1 million $ 500
Yesterday, at 12 AM $ 644.05
+0.00%
$ 12.88 million $ 813
Jun 13, 10 PM $ 647.09
+0.00%
$ 12.94 million $ 779
Jun 13, 9 PM $ 647.31
+0.00%
$ 12.95 million $ 711
Jun 13, 1 PM $ 644.56
+0.00%
$ 12.89 million $ 3,039
Jun 13, 8 AM $ 648.43
+0.00%
$ -- $ 2,210
Jun 13, 7 AM $ 649.09
-0.19%
$ 12.98 million $ 1,135
Jun 12, 11 PM $ 650.98
+0.02%
$ 13.02 million $ 1,098
Jun 12, 5 PM $ 652.58
+0.00%
$ 13.05 million $ 2,524
Jun 12, 2 PM $ 643.54
+0.17%
$ 12.87 million $ 2,507
Jun 12, 1 PM $ 643.24
+0.00%
$ 12.86 million $ 1,166
Jun 12, 9 AM $ 651.67
-0.25%
$ 13.03 million $ 1,077
Jun 12, 8 AM $ 655.19
+0.00%
$ 13.1 million $ 604
Jun 12, 12 AM $ 652.35
+0.00%
$ 13.05 million $ 736
Jun 11, 4 PM $ 648.38
+0.00%
$ 12.97 million $ 3,046
Jun 11, 3 PM $ 647.79
+0.91%
$ 12.96 million $ 3,027
Jun 11, 12 PM $ 640.66
+0.00%
$ 12.81 million $ 3,268
Jun 11, 8 AM $ 642.19
+0.00%
$ 12.84 million $ 3,439
Jun 11, 7 AM $ 642.53
+0.05%
$ 12.85 million $ 2,718
Jun 11, 5 AM $ 642.22
-0.86%
$ 12.84 million $ 1,501
Jun 10, 10 PM $ 634.47
+0.03%
$ 12.69 million $ 2,126
Jun 10, 9 PM $ 634.37
-0.08%
$ 12.69 million $ 2,012
Jun 10, 8 PM $ 635.51
-0.22%
$ 12.71 million $ 1,539
Jun 10, 7 PM $ 637.31
-0.14%
$ 12.75 million $ 1,243
Jun 10, 6 PM $ 638.22
-1.06%
$ 12.76 million $ 1,068
Jun 10, 12 PM $ 642.67
+0.00%
$ 12.85 million $ 1,184
Jun 10, 11 AM $ 642.56
+0.00%
$ 12.85 million $ 1,163
Jun 10, 10 AM $ 642.51
+0.00%
$ 12.85 million $ 1,126
Jun 10, 9 AM $ 642.61
+0.13%
$ 12.85 million $ 992
Jun 10, 5 AM $ 642.97
+0.00%
$ 12.86 million $ 1,325
Jun 9, 2 PM $ 644.38
+0.00%
$ 12.89 million $ 4,042
Jun 9, 1 PM $ 651.12
+0.00%
$ 13.02 million $ 4,042
Jun 9, 11 AM $ 651.56
+1.44%
$ 13.03 million $ 4,028
Download