YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
Today $ 1,323.05
+0.00%
$ 26.46 million $ 795
Yesterday $ 1,330.89
+0.15%
$ 26.62 million $ 35,391
Aug 10, 2026 $ 1,332.11
+0.48%
$ 26.64 million $ 2,968
Aug 9, 2026 $ 1,322.99
+0.23%
$ -- $ 4,354
Aug 8, 2026 $ 1,321.08
+26.42%
$ 26.42 million $ 4,876
Aug 7, 2026 $ 1,308.75
+4.85%
$ 26.17 million $ 714
Aug 6, 2026 $ 0.0₁₆33
-76.43%
$ -- $ 140
Aug 5, 2026 $ 0.0₁₅156
-100.00%
$ -- $ 15,738
Aug 4, 2026 $ 1,287.05
+0.45%
$ 25.74 million $ 7,858
Aug 3, 2026 $ 1,280.59
+0.93%
$ 25.61 million $ 19,776
Aug 2, 2026 $ 1,272.56
+9.64Q%
$ 25.45 million $ 5,619
Aug 1, 2026 $ 1,241.26
-1.93%
$ 24.82 million $ 18,196
Jul 31, 2026 $ 1,251.54
-1.64%
$ 25.03 million $ 35,824
Jul 30, 2026 $ 0.000162
-98.43%
$ 3 $ 0
Jul 29, 2026 $ 0.0427
-100.00%
$ 854 $ 0
Jul 28, 2026 $ 964.09
-0.18%
$ 19.28 million $ 1,188
Jul 27, 2026 $ 940.11
-0.13%
$ 18.8 million $ 29,343
Jul 26, 2026 $ 943.75
+0.98%
$ 18.87 million $ 8,133
Jul 25, 2026 $ 937
+0.18%
$ 18.74 million $ 9,467
Jul 24, 2026 $ 935.27
-2.58%
$ 18.7 million $ 26,136
Jul 23, 2026 $ 955.11
-0.78%
$ 19.1 million $ 2,572
Jul 22, 2026 $ 962.55
-1.11%
$ 19.25 million $ 8,173
Jul 21, 2026 $ 973.31
+1.06%
$ 19.47 million $ 59,150
Jul 20, 2026 $ 957.34
+2.81%
$ 19.15 million $ 10,855
Jul 19, 2026 $ 944.49
+1.50%
$ 18.89 million $ 11,394
Jul 18, 2026 $ 928.77
-2.34%
$ 18.57 million $ 16,644
Jul 17, 2026 $ 951.14
+34.06%
$ 19.02 million $ 1.7 million
Jul 16, 2026 $ 723.39
-0.66%
$ 14.19 million $ 5,994
Jul 15, 2026 $ 728.19
-0.05%
$ 14.56 million $ 6,668
Jul 14, 2026 $ 731.18
+0.15%
$ 14.62 million $ 10,458
Jul 13, 2026 $ 723.85
-0.44%
$ 14.48 million $ 31
Jul 12, 2026 $ 1,007.34
+37.12%
$ -- $ 14,266
Jul 11, 2026 $ 741.66
+0.59%
$ 14.83 million $ 12,312
Jul 10, 2026 $ 736.74
+0.62%
$ 14.76 million $ 25,185
Jul 9, 2026 $ 732.31
-0.83%
$ 14.65 million $ 7,418
Jul 8, 2026 $ 758.54
+2.27%
$ 15.17 million $ 15,589
Jul 7, 2026 $ 741.89
+0.37%
$ 14.84 million $ 19,701
Jul 6, 2026 $ 739.14
-0.38%
$ -- $ 9,239
Jul 5, 2026 $ 738.53
-2.87%
$ 14.77 million $ 12,812
Jul 4, 2026 $ 762.98
+5.81%
$ 15.26 million $ 23,458
Jul 3, 2026 $ 717.64
+0.62%
$ 14.42 million $ 4,846
Jul 2, 2026 $ 715.47
+0.62%
$ 14.31 million $ 13,775
Jul 1, 2026 $ 707.72
+4.32%
$ 14.15 million $ 68,392
Jun 30, 2026 $ 673.81
+11.62%
$ 13.48 million $ 12.27 million
Jun 29, 2026 $ 613.05
+2.16%
$ 12.26 million $ 2,857
Jun 28, 2026 $ 601.39
-0.46%
$ 12.03 million $ 6,226
Jun 27, 2026 $ 614.27
+0.94%
$ -- $ 10,592
Jun 26, 2026 $ 608.72
-0.71%
$ 12.17 million $ 23,956
Jun 25, 2026 $ 604.07
-2.43%
$ -- $ 31,120
Jun 24, 2026 $ 613.14
-2.11%
$ 12.26 million $ 30,010
Download