YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
Today $ 668.96
+0.00%
$ 13.39 million $ 8,481
Yesterday $ 668.24
+3.76%
$ 13.36 million $ 13,824
Jun 13, 2026 $ 647.09
-0.50%
$ 12.94 million $ 779
Jun 12, 2026 $ 650.98
-0.21%
$ 13.02 million $ 1,098
Jun 11, 2026 $ 648.38
+0.09%
$ -- $ 3,046
Jun 10, 2026 $ 634.47
-1.32%
$ 12.69 million $ 2,126
Jun 9, 2026 $ 644.38
+1.12%
$ -- $ 4,042
Jun 8, 2026 $ 645.6
-2.02%
$ 12.91 million $ 4,440
Jun 7, 2026 $ 646.28
+7.33%
$ 12.93 million $ 86,241
Jun 6, 2026 $ 601.03
-0.08%
$ 12.02 million $ 8,693
Jun 5, 2026 $ 597.48
-2.50%
$ 11.95 million $ 24,522
Jun 4, 2026 $ 613.55
-3.14%
$ 12.27 million $ 46,493
Jun 3, 2026 $ 634.57
-8.86%
$ 12.69 million $ 124,307
Jun 2, 2026 $ 691.06
-4.23%
$ 13.82 million $ 33,712
Jun 1, 2026 $ 716.01
-2.96%
$ -- $ 19,613
May 31, 2026 $ 736.69
+0.80%
$ -- $ 75,378
May 30, 2026 $ 731.59
+4.64%
$ 14.63 million $ 72,506
May 29, 2026 $ 694.03
+1.29%
$ 13.88 million $ 5,808
May 28, 2026 $ 695.74
+2.35%
$ 13.91 million $ 9,334
May 27, 2026 $ 692.42
-1.40%
$ 13.85 million $ 32,095
May 26, 2026 $ 702.26
-6.67%
$ 14.04 million $ 132,992
May 25, 2026 $ 752.46
-0.23%
$ 15.05 million $ 2,462
May 24, 2026 $ 746.35
-2.98%
$ 14.93 million $ 34,948
May 23, 2026 $ 758.87
-0.45%
$ 15.18 million $ 6,619
May 22, 2026 $ 749.95
-2.01%
$ 15 million $ 6,074
May 21, 2026 $ 743.22
-1.66%
$ -- $ 7,829
May 20, 2026 $ 790.41
+9.65%
$ -- $ 4,145
May 19, 2026 $ 727.87
-7.48%
$ 14.56 million $ 79
May 18, 2026 $ 786.23
+2.72%
$ 15.72 million $ 2,882
May 17, 2026 $ 766.99
+0.54%
$ 15.34 million $ 1,983
May 16, 2026 $ 768.15
-4.36%
$ -- $ 1,621
May 15, 2026 $ 795.54
-3.79%
$ -- $ 10,981
May 14, 2026 $ 815.69
+17.60%
$ 16.31 million $ 4,841
May 13, 2026 $ 669.31
-1.60%
$ 13.39 million $ 11,832
May 12, 2026 $ 680.29
-1.91%
$ 13.61 million $ 2,843
May 11, 2026 $ 685.06
-8.48%
$ 13.7 million $ 3,615
May 10, 2026 $ 748.4
+11.03%
$ 14.97 million $ 6,712
May 9, 2026 $ 738.92
-9.64%
$ 14.78 million $ 1,260
May 8, 2026 $ 778.12
+0.45%
$ 15.56 million $ 11,767
May 7, 2026 $ 759.76
+1.68%
$ 15.19 million $ 2,804
May 6, 2026 $ 749.11
-6.57%
$ -- $ 15,550
May 5, 2026 $ 793.69
+0.00%
$ 15.87 million $ 321
May 4, 2026 $ 784.65
-1.77%
$ -- $ 1,993
May 3, 2026 $ 779.22
-0.84%
$ 15.58 million $ 2,498
May 2, 2026 $ 2,932.63
+257.62%
$ 58.65 million $ 5,010
May 1, 2026 $ 822.02
+0.84%
$ -- $ 15,922
Apr 30, 2026 $ 796.15
+0.51%
$ 15.92 million $ 607
Apr 29, 2026 $ 803.22
-0.25%
$ 16.06 million $ 11,624
Apr 28, 2026 $ 796.68
+0.60%
$ 15.93 million $ 7,967
Apr 27, 2026 $ 811.18
-0.92%
$ -- $ 3,093
Download