ISKRA Token Historical Data

ISK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.000667
+0.00%
$ 412,178 $ 27
Jul 21, 3 PM $ 0.000667
+0.00%
$ 412,178 $ 27
Jul 21, 2 PM $ 0.000667
+0.24%
$ 412,178 $ 29
Jul 21, 1 PM $ 0.000665
+0.00%
$ 411,189 $ 26
Jul 21, 12 PM $ 0.000665
+0.00%
$ 411,189 $ 26
Jul 21, 11 AM $ 0.000665
+0.00%
$ 411,189 $ 26
Jul 21, 10 AM $ 0.000665
-0.25%
$ 411,189 $ 26
Jul 21, 9 AM $ 0.000667
+0.00%
$ 412,240 $ 12
Jul 21, 8 AM $ 0.000667
+0.00%
$ 412,240 $ 12
Jul 21, 7 AM $ 0.000667
+0.00%
$ 412,240 $ 16
Jul 21, 6 AM $ 0.000667
+0.00%
$ 412,240 $ 16
Jul 21, 5 AM $ 0.000667
+0.00%
$ 412,240 $ 16
Jul 21, 4 AM $ 0.000667
+0.00%
$ 412,240 $ 16
Jul 21, 3 AM $ 0.000667
+0.00%
$ 412,240 $ 16
Jul 21, 2 AM $ 0.000667
+0.00%
$ 412,240 $ 16
Jul 21, 1 AM $ 0.000667
+0.00%
$ 412,240 $ 16
Jul 21, 12 AM $ 0.000667
+0.00%
$ 412,240 $ 16
Jul 20, 11 PM $ 0.000667
+0.00%
$ 412,240 $ 16
Jul 20, 10 PM $ 0.000667
+0.00%
$ 412,240 $ 25
Jul 20, 9 PM $ 0.000667
+0.00%
$ 412,240 $ 25
Jul 20, 8 PM $ 0.000667
+0.00%
$ 412,240 $ 25
Jul 20, 7 PM $ 0.000667
+0.00%
$ 412,240 $ 25
Jul 20, 6 PM $ 0.000667
+0.00%
$ 412,240 $ 25
Jul 20, 5 PM $ 0.000667
+0.29%
$ 412,240 $ 25
Jul 20, 4 PM $ 0.000665
+0.00%
$ 411,066 $ 15
Jul 20, 3 PM $ 0.000665
-0.02%
$ 411,066 $ 15
Jul 20, 2 PM $ 0.000665
+0.00%
$ 411,128 $ 12
Jul 20, 1 PM $ 0.000665
+0.00%
$ 411,128 $ 12
Jul 20, 12 PM $ 0.000665
+0.00%
$ 411,128 $ 12
Jul 20, 11 AM $ 0.000665
+0.00%
$ 411,128 $ 12
Jul 20, 10 AM $ 0.000665
+0.00%
$ 411,128 $ 12
Jul 20, 9 AM $ 0.000665
+0.00%
$ 411,128 $ 12
Jul 20, 8 AM $ 0.000665
-0.27%
$ 411,128 $ 12
Jul 20, 7 AM $ 0.000667
+0.00%
$ 412,240 $ 9
Jul 20, 6 AM $ 0.000667
+0.00%
$ 412,240 $ 9
Jul 20, 5 AM $ 0.000667
+0.00%
$ 412,240 $ 9
Jul 20, 4 AM $ 0.000667
+0.00%
$ 412,240 $ 9
Jul 20, 3 AM $ 0.000667
+0.00%
$ 412,240 $ 9
Jul 20, 2 AM $ 0.000667
+0.00%
$ 412,240 $ 9
Jul 20, 1 AM $ 0.000667
+0.00%
$ 412,240 $ 9
Jul 20, 12 AM $ 0.000667
+0.00%
$ 412,240 $ 9
Jul 19, 11 PM $ 0.000667
+0.09%
$ 412,240 $ 9
Jul 18, 3 AM $ 0.000665
+0.00%
$ 411,128 $ 20
Jul 18, 2 AM $ 0.000665
+0.00%
$ 411,128 $ 20
Jul 18, 1 AM $ 0.000665
+0.00%
$ 411,128 $ 20
Jul 18, 12 AM $ 0.000665
+0.00%
$ 411,128 $ 20
Jul 17, 11 PM $ 0.000665
+0.00%
$ 411,128 $ 20
Jul 17, 10 PM $ 0.000665
+0.00%
$ 411,128 $ 20
Jul 17, 9 PM $ 0.000665
+0.00%
$ 411,128 $ 20
Jul 17, 8 PM $ 0.000665
+0.00%
$ 411,128 $ 20