Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISKRA Token Historical Data

ISK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000655
+0.00%
$419,979 $2,494
Yesterday $0.000617
+3.23%
$395,493 $213
Sep 24, 2026 $0.000598
+0.29%
$382,968 $12
Sep 23, 2026 $0.000596
+3.17%
$381,878 $385
Sep 22, 2026 $0.000578
-0.26%
$370,153 $1,049
Sep 21, 2026 $0.000579
+0.02%
$371,114 $10
Sep 20, 2026 $0.000579
-2.01%
$371,050 $6
Sep 19, 2026 $0.000591
+3.94%
$378,675 $656
Sep 18, 2026 $0.000569
+7.26%
$364,322 $919
Sep 17, 2026 $0.00053
-3.65%
$339,654 $382
Sep 16, 2026 $0.00055
-3.95%
$352,418 $2,109
Sep 15, 2026 $0.000573
+0.70%
$366,894 $1,199
Sep 14, 2026 $0.000569
-0.16%
$364,332 $909
Sep 13, 2026 $0.00057
+3.24%
$364,908 $662
Sep 12, 2026 $0.000552
+0.62%
$353,443 $1,441
Sep 11, 2026 $0.000548
-4.18%
$351,265 $1,660
Sep 10, 2026 $0.000572
+2.91%
$366,455 $1,807
Sep 9, 2026 $0.000556
-0.27%
$356,081 $804
Sep 8, 2026 $0.000558
+0.14%
$357,042 $1,334
Sep 7, 2026 $0.000557
-7.91%
$356,530 $2,159
Sep 6, 2026 $0.000605
+8.18%
$387,137 $2,849
Sep 5, 2026 $0.000559
-0.69%
$357,874 $2,756
Sep 4, 2026 $0.000563
+0.82%
$360,372 $1,668
Sep 3, 2026 $0.000558
+0.22%
$346,140 $2,547
Sep 2, 2026 $0.000557
-0.13%
$345,396 $2,646
Sep 1, 2026 $0.000558
-1.99%
$345,830 $2,575
Aug 31, 2026 $0.000569
-4.37%
$352,837 $3,101
Aug 30, 2026 $0.000595
-2.71%
$368,960 $4,229
Aug 29, 2026 $0.000612
+4.89%
$379,254 $1,400
Aug 28, 2026 $0.000583
-22.88%
$361,581 $10,071
Aug 27, 2026 $0.000756
-0.34%
$468,679 $6,136
Aug 26, 2026 $0.000759
-27.06%
$470,290 $7,969
Aug 25, 2026 $0.00104
+68.08%
$644,720 $57,355
Aug 24, 2026 $0.000618
-1.17%
$383,199 $43
Aug 23, 2026 $0.000625
+1.38%
$387,724 $71
Aug 22, 2026 $0.000617
-0.72%
$382,456 $149
Aug 21, 2026 $0.000621
-0.18%
$385,245 $19
Aug 20, 2026 $0.000621
+0.00%
$-- $2
Aug 19, 2026 $0.000621
+0.00%
$385,099 $2
Aug 18, 2026 $0.000623
+0.00%
$385,780 $1
Aug 17, 2026 $0.000623
+0.00%
$385,780 $68
Aug 16, 2026 $0.000623
+0.00%
$-- $5
Aug 15, 2026 $0.000623
+0.00%
$385,780 $5
Aug 14, 2026 $0.000623
+0.00%
$385,780 $39
Aug 13, 2026 $0.000626
+0.00%
$-- $18
Aug 12, 2026 $0.000626
+0.03%
$387,912 $121
Aug 11, 2026 $0.000626
-0.27%
$387,788 $57
Aug 10, 2026 $0.000628
+0.00%
$388,841 $4
Aug 9, 2026 $0.000628
+0.00%
$-- $5
Aug 8, 2026 $0.000628
-0.03%
$388,841 $16
Download