ISKRA Token Historical Data

ISK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.000662
+0.00%
$ 409,212 $ 519
Jul 25, 6 PM $ 0.000662
-0.53%
$ 409,212 $ 519
Jul 25, 5 PM $ 0.000666
+0.00%
$ 411,375 $ 47
Jul 25, 4 PM $ 0.000666
+0.00%
$ 411,375 $ 47
Jul 25, 3 PM $ 0.000666
+0.00%
$ 411,375 $ 47
Jul 25, 2 PM $ 0.000666
+0.00%
$ 411,375 $ 47
Jul 25, 1 PM $ 0.000666
+0.00%
$ 411,375 $ 46
Jul 25, 12 PM $ 0.000666
+0.00%
$ 411,375 $ 52
Jul 25, 11 AM $ 0.000666
+0.00%
$ 411,375 $ 50
Jul 25, 10 AM $ 0.000666
+0.00%
$ 411,375 $ 50
Jul 25, 9 AM $ 0.000666
+0.00%
$ 411,375 $ 50
Jul 25, 8 AM $ 0.000666
+0.00%
$ 411,375 $ 50
Jul 25, 7 AM $ 0.000666
+0.00%
$ 411,375 $ 50
Jul 25, 6 AM $ 0.000666
+0.00%
$ 411,375 $ 50
Jul 25, 5 AM $ 0.000666
+0.00%
$ 411,375 $ 50
Jul 25, 4 AM $ 0.000666
+0.00%
$ 411,375 $ 50
Jul 25, 3 AM $ 0.000666
+0.00%
$ 411,375 $ 50
Jul 25, 2 AM $ 0.000666
-0.14%
$ 411,375 $ 50
Jul 25, 1 AM $ 0.000667
+0.20%
$ 411,931 $ 35
Jul 25, 12 AM $ 0.000665
+0.00%
$ 411,128 $ 7
Jul 24, 11 PM $ 0.000665
+0.00%
$ 411,128 $ 7
Jul 24, 10 PM $ 0.000665
+0.00%
$ 411,128 $ 7
Jul 24, 9 PM $ 0.000665
+0.00%
$ 411,128 $ 9
Jul 24, 8 PM $ 0.000665
+0.00%
$ 411,128 $ 9
Jul 24, 7 PM $ 0.000665
+0.00%
$ 411,128 $ 9
Jul 24, 6 PM $ 0.000665
+0.00%
$ 411,128 $ 9
Jul 24, 5 PM $ 0.000665
+0.00%
$ 411,128 $ 9
Jul 24, 4 PM $ 0.000665
+0.00%
$ 411,128 $ 9
Jul 24, 3 PM $ 0.000665
+0.00%
$ 411,128 $ 9
Jul 24, 2 PM $ 0.000665
+0.00%
$ 411,128 $ 9
Jul 24, 1 PM $ 0.000665
-0.21%
$ 411,128 $ 9
Jul 24, 12 PM $ 0.000667
+0.00%
$ 411,993 $ 20
Jul 24, 11 AM $ 0.000667
+0.00%
$ 411,993 $ 20
Jul 24, 10 AM $ 0.000667
+0.00%
$ 411,993 $ 20
Jul 24, 9 AM $ 0.000667
+0.00%
$ 411,993 $ 20
Jul 24, 8 AM $ 0.000667
+0.00%
$ 411,993 $ 20
Jul 24, 7 AM $ 0.000667
+0.00%
$ 411,993 $ 20
Jul 24, 6 AM $ 0.000667
+0.00%
$ 411,993 $ 20
Jul 24, 5 AM $ 0.000667
+0.00%
$ 411,993 $ 20
Jul 24, 4 AM $ 0.000667
+0.00%
$ 411,993 $ 20
Jul 24, 3 AM $ 0.000667
+0.00%
$ 411,993 $ 20
Jul 24, 2 AM $ 0.000667
+0.00%
$ 411,993 $ 20
Jul 24, 1 AM $ 0.000667
+0.00%
$ 411,993 $ 20
Jul 24, 12 AM $ 0.000667
+0.00%
$ 411,993 $ 20
Jul 23, 11 PM $ 0.000667
+0.00%
$ 411,993 $ 20
Jul 23, 10 PM $ 0.000667
+0.30%
$ 411,993 $ 22
Jul 23, 9 PM $ 0.000665
+0.00%
$ 410,757 $ 21
Jul 23, 8 PM $ 0.000665
+0.00%
$ 410,757 $ 24
Jul 23, 7 PM $ 0.000665
+0.00%
$ 410,757 $ 24
Jul 23, 6 PM $ 0.000665
+0.00%
$ 410,757 $ 24