ISKRA Token Historical Data

ISK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.000687
+0.00%
$ 424,228 $ 322
Jul 27, 7 PM $ 0.000687
+0.00%
$ 424,228 $ 368
Jul 27, 6 PM $ 0.000687
+0.00%
$ 424,228 $ 375
Jul 27, 5 PM $ 0.000687
+0.00%
$ 424,228 $ 376
Jul 27, 4 PM $ 0.000687
+0.00%
$ 424,228 $ 377
Jul 27, 3 PM $ 0.000687
+0.00%
$ 424,228 $ 378
Jul 27, 2 PM $ 0.000687
+0.00%
$ 424,228 $ 378
Jul 27, 1 PM $ 0.000687
+0.00%
$ 424,228 $ 378
Jul 27, 12 PM $ 0.000687
+0.00%
$ 424,228 $ 378
Jul 27, 11 AM $ 0.000687
-0.17%
$ 424,228 $ 405
Jul 27, 10 AM $ 0.000688
+0.00%
$ 424,970 $ 389
Jul 27, 9 AM $ 0.000688
+0.00%
$ 424,970 $ 370
Jul 27, 8 AM $ 0.000688
+0.54%
$ 424,970 $ 451
Jul 27, 7 AM $ 0.000684
-1.17%
$ 422,683 $ 516
Jul 27, 6 AM $ 0.000692
+0.00%
$ 427,689 $ 455
Jul 27, 5 AM $ 0.000692
+0.00%
$ 427,689 $ 455
Jul 27, 4 AM $ 0.000692
+0.12%
$ 427,689 $ 455
Jul 27, 3 AM $ 0.000691
-0.10%
$ 427,194 $ 515
Jul 27, 2 AM $ 0.000692
+0.33%
$ 427,627 $ 655
Jul 27, 1 AM $ 0.00069
-0.35%
$ 426,206 $ 644
Jul 27, 12 AM $ 0.000692
+0.01%
$ 427,689 $ 632
Jul 26, 11 PM $ 0.000692
-0.07%
$ 427,627 $ 628
Jul 26, 10 PM $ 0.000692
+0.51%
$ 427,936 $ 586
Jul 26, 9 PM $ 0.000689
-0.32%
$ 425,773 $ 534
Jul 26, 8 PM $ 0.000691
+0.42%
$ 427,133 $ 483
Jul 26, 7 PM $ 0.000688
+0.10%
$ 425,341 $ 437
Jul 26, 6 PM $ 0.000688
-0.22%
$ 424,908 $ 430
Jul 26, 5 PM $ 0.000689
+0.00%
$ 425,835 $ 901
Jul 26, 4 PM $ 0.000689
+0.44%
$ 425,835 $ 900
Jul 26, 3 PM $ 0.000686
+0.00%
$ 423,981 $ 899
Jul 26, 2 PM $ 0.000686
+0.00%
$ 423,981 $ 900
Jul 26, 1 PM $ 0.000686
+0.00%
$ 423,981 $ 900
Jul 26, 12 PM $ 0.000686
-0.59%
$ 423,981 $ 900
Jul 26, 11 AM $ 0.00069
+0.00%
$ 426,515 $ 875
Jul 26, 10 AM $ 0.00069
-0.19%
$ 426,515 $ 875
Jul 26, 9 AM $ 0.000691
+0.33%
$ 427,318 $ 860
Jul 26, 8 AM $ 0.000689
+2.24%
$ 425,897 $ 778
Jul 26, 7 AM $ 0.000674
+0.00%
$ 416,566 $ 701
Jul 26, 6 AM $ 0.000674
+0.00%
$ 416,566 $ 701
Jul 26, 5 AM $ 0.000674
+0.00%
$ 416,566 $ 701
Jul 26, 4 AM $ 0.000674
-2.47%
$ 416,566 $ 701
Jul 26, 3 AM $ 0.000691
+4.40%
$ 427,133 $ 638
Jul 26, 2 AM $ 0.000662
+0.00%
$ 409,150 $ 478
Jul 26, 1 AM $ 0.000662
+0.00%
$ 409,150 $ 494
Jul 26, 12 AM $ 0.000662
-0.02%
$ 409,150 $ 522
Jul 25, 11 PM $ 0.000662
+0.00%
$ 409,212 $ 518
Jul 25, 10 PM $ 0.000662
+0.00%
$ 409,212 $ 518
Jul 25, 9 PM $ 0.000662
+0.00%
$ 409,212 $ 519
Jul 25, 8 PM $ 0.000662
+0.00%
$ 409,212 $ 519
Jul 25, 7 PM $ 0.000662
+0.00%
$ 409,212 $ 519