ISKRA Token Historical Data

ISK Page 5
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.000684
+0.00%
$ 422,683 $ 24
Jul 29, 9 PM $ 0.000684
+0.00%
$ 422,683 $ 24
Jul 29, 8 PM $ 0.000684
+0.00%
$ 422,683 $ 24
Jul 29, 7 PM $ 0.000684
+0.00%
$ 422,683 $ 24
Jul 29, 6 PM $ 0.000684
+0.00%
$ 422,683 $ 24
Jul 29, 5 PM $ 0.000684
+0.00%
$ 422,683 $ 24
Jul 29, 4 PM $ 0.000684
+0.00%
$ 422,683 $ 24
Jul 29, 3 PM $ 0.000684
+0.00%
$ 422,683 $ 24
Jul 29, 2 PM $ 0.000684
+0.00%
$ 422,683 $ 28
Jul 29, 1 PM $ 0.000684
+0.00%
$ 422,683 $ 28
Jul 29, 12 PM $ 0.000684
+0.00%
$ 422,683 $ 28
Jul 29, 11 AM $ 0.000684
+0.00%
$ 422,683 $ 28
Jul 29, 10 AM $ 0.000684
+0.00%
$ 422,683 $ 32
Jul 29, 9 AM $ 0.000684
+0.00%
$ 422,683 $ 33
Jul 29, 8 AM $ 0.000684
+0.00%
$ 422,683 $ 33
Jul 29, 7 AM $ 0.000684
+0.00%
$ 422,683 $ 33
Jul 29, 6 AM $ 0.000684
+0.00%
$ 422,683 $ 33
Jul 29, 5 AM $ 0.000684
+0.00%
$ 422,683 $ 33
Jul 29, 4 AM $ 0.000684
+0.00%
$ 422,683 $ 33
Jul 29, 3 AM $ 0.000684
+0.00%
$ 422,683 $ 33
Jul 29, 2 AM $ 0.000684
+0.00%
$ 422,683 $ 33
Jul 29, 1 AM $ 0.000684
+0.00%
$ 422,683 $ 33
Jul 29, 12 AM $ 0.000684
+0.00%
$ 422,683 $ 33
Jul 28, 11 PM $ 0.000684
+0.00%
$ 422,683 $ 33
Jul 28, 10 PM $ 0.000684
-0.49%
$ 422,683 $ 33
Jul 28, 9 PM $ 0.000687
+0.00%
$ 424,784 $ 10
Jul 28, 8 PM $ 0.000687
+0.00%
$ 424,784 $ 10
Jul 28, 7 PM $ 0.000687
+0.00%
$ 424,784 $ 10
Jul 28, 6 PM $ 0.000687
+0.00%
$ 424,784 $ 10
Jul 28, 5 PM $ 0.000687
+0.00%
$ 424,784 $ 10
Jul 28, 4 PM $ 0.000687
+0.00%
$ 424,784 $ 10
Jul 28, 3 PM $ 0.000687
-0.88%
$ 424,784 $ 10
Jul 28, 2 PM $ 0.000693
+0.00%
$ 428,554 $ 6
Jul 28, 1 PM $ 0.000693
+0.00%
$ 428,554 $ 6
Jul 28, 12 PM $ 0.000693
+0.00%
$ 428,554 $ 6
Jul 28, 11 AM $ 0.000693
+0.89%
$ 428,554 $ 6
Jul 28, 10 AM $ 0.000687
+0.13%
$ 424,784 $ 17
Jul 28, 9 AM $ 0.000687
+0.00%
$ 424,228 $ 51
Jul 28, 8 AM $ 0.000687
+0.00%
$ 424,228 $ 51
Jul 28, 7 AM $ 0.000687
+0.00%
$ 424,228 $ 62
Jul 28, 6 AM $ 0.000687
+0.00%
$ 424,228 $ 123
Jul 28, 5 AM $ 0.000687
+0.00%
$ 424,228 $ 123
Jul 28, 4 AM $ 0.000687
+0.00%
$ 424,228 $ 123
Jul 28, 3 AM $ 0.000687
+0.00%
$ 424,228 $ 127
Jul 28, 2 AM $ 0.000687
+0.00%
$ 424,228 $ 147
Jul 28, 1 AM $ 0.000687
+0.00%
$ 424,228 $ 158
Jul 28, 12 AM $ 0.000687
+0.00%
$ 424,228 $ 170
Jul 27, 11 PM $ 0.000687
+0.00%
$ 424,228 $ 178
Jul 27, 10 PM $ 0.000687
+0.00%
$ 424,228 $ 219
Jul 27, 9 PM $ 0.000687
+0.00%
$ 424,228 $ 271