ISKRA Token Historical Data

ISK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000995
-33.65%
$ 994,000 $ 33,616
Jan 21, 2026 $ 0.0015
+49.06%
$ 1.5 million $ 4,190
Jan 20, 2026 $ 0.00101
-4.04%
$ 1 million $ 12,687
Jan 19, 2026 $ 0.00105
-41.63%
$ 1.05 million $ 14,441
Jan 18, 2026 $ 0.0018
+15.77%
$ 1.8 million $ 59
Jan 17, 2026 $ 0.00155
+35.28%
$ 1.55 million $ 2,679
Jan 16, 2026 $ 0.00115
+1.28%
$ 1.15 million $ 22,108
Jan 15, 2026 $ 0.00113
-4.61%
$ 1.13 million $ 55,911
Jan 14, 2026 $ 0.00118
-4.43%
$ 1.18 million $ 49,984
Jan 13, 2026 $ 0.00123
-4.48%
$ 1.23 million $ 63,185
Jan 12, 2026 $ 0.00129
-1.93%
$ 1.29 million $ 23,108
Jan 11, 2026 $ 0.00131
-1.32%
$ 1.31 million $ 12,350
Jan 10, 2026 $ 0.00133
+0.74%
$ 1.33 million $ 12,427
Jan 9, 2026 $ 0.00132
+6.68%
$ 1.32 million $ 42,777
Jan 8, 2026 $ 0.00124
+8.51%
$ 1.24 million $ 18,556
Jan 7, 2026 $ 0.00114
-0.45%
$ 1.14 million $ 12,681
Jan 6, 2026 $ 0.00115
-1.80%
$ 1.15 million $ 12,442
Jan 5, 2026 $ 0.00117
-0.60%
$ 1.17 million $ 13,178
Jan 4, 2026 $ 0.00117
+0.09%
$ 1.17 million $ 11,619
Jan 3, 2026 $ 0.00117
+0.43%
$ 1.17 million $ 12,143
Jan 2, 2026 $ 0.00117
+0.09%
$ 1.17 million $ 11,974
Jan 1, 2026 $ 0.00117
+0.43%
$ 1.17 million $ 11,907
Dec 31, 2025 $ 0.00117
+0.00%
$ 1.16 million $ 12,402
Dec 30, 2025 $ 0.00117
+1.48%
$ 1.17 million $ 18,208
Dec 29, 2025 $ 0.00115
-1.54%
$ 1.15 million $ 17,593
Dec 28, 2025 $ 0.00117
+0.00%
$ 1.17 million $ 16,503
Dec 27, 2025 $ 0.00117
+1.56%
$ 1.17 million $ 12,238
Dec 26, 2025 $ 0.00115
-1.50%
$ 1.15 million $ 18,013
Dec 25, 2025 $ 0.00119
+3.67%
$ 1.17 million $ 18,675
Dec 24, 2025 $ 0.00115
+7.61%
$ 1.15 million $ 16,541
Dec 23, 2025 $ 0.00107
-0.69%
$ 1.07 million $ 14,435
Dec 22, 2025 $ 0.00108
-0.05%
$ 1.08 million $ 14,300
Dec 21, 2025 $ 0.00108
+0.73%
$ 1.08 million $ 12,037
Dec 20, 2025 $ 0.00107
-2.96%
$ 1.07 million $ 14,330
Dec 19, 2025 $ 0.00111
+0.33%
$ 1.11 million $ 17,450
Dec 18, 2025 $ 0.00111
-15.64%
$ 1.11 million $ 31,269
Dec 17, 2025 $ 0.00133
-2.06%
$ 1.32 million $ 13,682
Dec 16, 2025 $ 0.00135
+15.42%
$ 1.35 million $ 40
Dec 15, 2025 $ 0.00117
+1.60%
$ 1.17 million $ 13,474
Dec 14, 2025 $ 0.00117
+0.50%
$ 1.15 million $ 12,789
Dec 13, 2025 $ 0.00116
-2.41%
$ 1.16 million $ 11,714
Dec 12, 2025 $ 0.00119
-2.72%
$ 1.19 million $ 11,207
Dec 11, 2025 $ 0.00122
+0.60%
$ 1.22 million $ 10,196
Dec 10, 2025 $ 0.00122
-5.18%
$ 1.22 million $ 9,705
Dec 9, 2025 $ 0.00118
+1.14%
$ 1.18 million $ 7
Dec 8, 2025 $ 0.00116
-2.93%
$ 1.16 million $ 6,451
Dec 7, 2025 $ 0.00121
-2.86%
$ 1.21 million $ 4,068
Dec 6, 2025 $ 0.00124
+0.14%
$ 1.24 million $ 3,866
Dec 5, 2025 $ 0.00124
-6.56%
$ 1.24 million $ 3,525
Dec 4, 2025 $ 0.00133
-11.95%
$ 1.33 million $ 1,887