ISKRA Token Historical Data

ISK Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000833
+0.92%
$ 512,299 $ 18,547
May 8, 6 AM $ 0.000837
+0.57%
$ 514,902 $ 18,687
May 8, 5 AM $ 0.000827
-1.03%
$ 508,910 $ 18,767
May 8, 4 AM $ 0.000836
+1.06%
$ 514,213 $ 18,848
May 8, 3 AM $ 0.000829
-0.93%
$ 509,830 $ 18,857
May 8, 2 AM $ 0.000833
+1.06%
$ 512,259 $ 18,815
May 8, 1 AM $ 0.000824
+0.00%
$ 506,864 $ 19,224
May 8, 12 AM $ 0.000824
-0.01%
$ 506,881 $ 20,166
May 7, 11 PM $ 0.000825
-0.66%
$ 506,919 $ 21,034
May 7, 10 PM $ 0.000824
-1.24%
$ 506,574 $ 21,217
May 7, 9 PM $ 0.000824
-1.19%
$ 506,859 $ 21,431
May 7, 8 PM $ 0.000827
+0.35%
$ 508,685 $ 21,416
May 7, 7 PM $ 0.000829
-0.95%
$ 509,905 $ 21,436
May 7, 6 PM $ 0.000837
+1.67%
$ 514,777 $ 21,465
May 7, 5 PM $ 0.000824
+0.01%
$ 506,314 $ 21,449
May 7, 4 PM $ 0.000824
-1.31%
$ 506,866 $ 21,431
May 7, 3 PM $ 0.000832
+0.12%
$ 511,743 $ 21,433
May 7, 2 PM $ 0.000824
-0.83%
$ 506,274 $ 21,394
May 7, 1 PM $ 0.000832
-0.70%
$ 511,752 $ 21,405
May 7, 12 PM $ 0.000823
-1.63%
$ 505,729 $ 21,469
May 7, 11 AM $ 0.000836
+0.94%
$ 514,126 $ 21,461
May 7, 10 AM $ 0.000828
+0.00%
$ 509,316 $ 21,441
May 7, 9 AM $ 0.000828
-0.12%
$ 509,317 $ 21,454
May 7, 8 AM $ 0.000829
+0.19%
$ 509,925 $ 21,263
May 7, 7 AM $ 0.000828
-1.09%
$ 508,953 $ 20,937
May 7, 6 AM $ 0.000832
+0.26%
$ 511,493 $ 20,869
May 7, 5 AM $ 0.00083
+0.22%
$ 510,177 $ 20,850
May 7, 4 AM $ 0.000828
+0.11%
$ 509,034 $ 20,842
May 7, 3 AM $ 0.000827
+0.00%
$ 508,480 $ 20,758
May 7, 2 AM $ 0.000827
+0.25%
$ 508,480 $ 20,692
May 7, 1 AM $ 0.000825
-0.36%
$ 507,189 $ 20,693
May 7, 12 AM $ 0.000828
-0.36%
$ 509,034 $ 20,674
May 6, 11 PM $ 0.000831
+0.00%
$ 510,878 $ 20,724
May 6, 10 PM $ 0.000835
-0.23%
$ 513,337 $ 20,754
May 6, 9 PM $ 0.000837
+0.23%
$ 514,505 $ 20,708
May 6, 8 PM $ 0.000835
+1.33%
$ 513,337 $ 20,734
May 6, 7 PM $ 0.000824
-0.36%
$ 506,574 $ 20,721
May 6, 6 PM $ 0.000834
-0.11%
$ 512,722 $ 20,317
May 6, 5 PM $ 0.000835
-0.01%
$ 513,276 $ 19,543
May 6, 4 PM $ 0.000836
-0.24%
$ 513,952 $ 19,049
May 6, 3 PM $ 0.000835
-0.37%
$ 513,276 $ 18,629
May 6, 2 PM $ 0.000838
+1.93%
$ 515,181 $ 18,197
May 6, 1 PM $ 0.000822
-0.24%
$ 505,406 $ 17,811
May 6, 12 PM $ 0.000828
-0.48%
$ 509,034 $ 17,351
May 6, 11 AM $ 0.000837
+1.44%
$ 514,567 $ 16,902
May 6, 10 AM $ 0.000825
-0.95%
$ 507,251 $ 16,478
May 6, 9 AM $ 0.000827
-0.36%
$ 508,419 $ 16,082
May 6, 8 AM $ 0.00083
+0.24%
$ 510,263 $ 15,632
May 6, 7 AM $ 0.000838
+1.31%
$ 515,120 $ 15,213
May 6, 6 AM $ 0.000827
+0.13%
$ 508,480 $ 14,749