ISKRA Token Historical Data

ISK Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000825
-1.42%
$ 507,670 $ 21,430
May 10, 8 AM $ 0.000839
+0.58%
$ 516,121 $ 21,562
May 10, 7 AM $ 0.000834
+1.18%
$ 513,143 $ 21,566
May 10, 6 AM $ 0.000822
+0.13%
$ 505,337 $ 21,524
May 10, 5 AM $ 0.000835
-0.13%
$ 513,733 $ 21,478
May 10, 4 AM $ 0.000835
+1.31%
$ 513,793 $ 21,444
May 10, 3 AM $ 0.000832
-0.45%
$ 511,969 $ 21,519
May 10, 2 AM $ 0.000836
-0.11%
$ 514,289 $ 21,642
May 10, 1 AM $ 0.000823
-0.68%
$ 505,985 $ 21,627
May 10, 12 AM $ 0.000828
-0.44%
$ 509,439 $ 21,610
May 9, 11 PM $ 0.000826
+0.72%
$ 507,775 $ 21,530
May 9, 10 PM $ 0.00082
+0.05%
$ 504,123 $ 21,519
May 9, 9 PM $ 0.000829
-0.41%
$ 509,928 $ 21,750
May 9, 8 PM $ 0.000833
+1.86%
$ 512,038 $ 21,697
May 9, 7 PM $ 0.000817
-0.36%
$ 502,677 $ 21,762
May 9, 6 PM $ 0.000816
-0.36%
$ 502,127 $ 21,434
May 9, 5 PM $ 0.000819
+0.50%
$ 503,922 $ 20,614
May 9, 4 PM $ 0.000817
-0.34%
$ 502,693 $ 19,626
May 9, 3 PM $ 0.000819
+0.48%
$ 503,819 $ 18,770
May 9, 2 PM $ 0.000815
-0.69%
$ 501,399 $ 18,378
May 9, 1 PM $ 0.000821
+0.12%
$ 504,861 $ 18,599
May 9, 12 PM $ 0.00082
-0.21%
$ 504,240 $ 18,666
May 9, 11 AM $ 0.000822
-1.07%
$ 505,301 $ 18,669
May 9, 10 AM $ 0.000831
+1.07%
$ 510,787 $ 18,598
May 9, 9 AM $ 0.000822
-1.59%
$ 505,394 $ 18,550
May 9, 8 AM $ 0.000835
-0.36%
$ 513,585 $ 18,122
May 9, 7 AM $ 0.000823
-1.30%
$ 506,334 $ 18,360
May 9, 6 AM $ 0.000834
+0.25%
$ 513,020 $ 18,247
May 9, 5 AM $ 0.000832
+1.23%
$ 511,755 $ 18,234
May 9, 4 AM $ 0.000825
+0.22%
$ 507,325 $ 18,045
May 9, 3 AM $ 0.000823
-1.53%
$ 506,213 $ 18,031
May 9, 2 AM $ 0.000836
+0.58%
$ 514,085 $ 18,112
May 9, 1 AM $ 0.000827
-1.05%
$ 508,701 $ 17,875
May 9, 12 AM $ 0.000836
+0.71%
$ 514,087 $ 16,983
May 8, 11 PM $ 0.00083
-0.47%
$ 510,457 $ 15,897
May 8, 10 PM $ 0.000826
-1.42%
$ 508,020 $ 15,683
May 8, 9 PM $ 0.000838
+0.83%
$ 515,315 $ 15,424
May 8, 8 PM $ 0.000831
+0.97%
$ 511,072 $ 15,306
May 8, 7 PM $ 0.000823
-1.80%
$ 506,152 $ 15,295
May 8, 6 PM $ 0.000838
-0.10%
$ 515,406 $ 15,723
May 8, 5 PM $ 0.000839
+0.00%
$ 515,930 $ 16,445
May 8, 4 PM $ 0.000839
+0.00%
$ 515,930 $ 17,290
May 8, 3 PM $ 0.000839
+1.48%
$ 515,930 $ 18,166
May 8, 2 PM $ 0.000827
-1.05%
$ 508,402 $ 18,424
May 8, 1 PM $ 0.000829
-0.05%
$ 509,572 $ 18,281
May 8, 12 PM $ 0.000823
-1.42%
$ 506,213 $ 18,278
May 8, 11 AM $ 0.000835
-0.11%
$ 513,529 $ 18,337
May 8, 10 AM $ 0.000824
-1.06%
$ 506,765 $ 18,252
May 8, 9 AM $ 0.000833
+1.09%
$ 512,207 $ 18,262
May 8, 8 AM $ 0.000834
+0.10%
$ 512,822 $ 18,426