ISKRA Token Historical Data

ISK Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000831
-0.30%
$ 511,299 $ 19,128
May 12, 10 AM $ 0.000835
+0.23%
$ 513,743 $ 21,083
May 12, 9 AM $ 0.000833
-0.12%
$ 512,550 $ 21,169
May 12, 8 AM $ 0.000834
-0.22%
$ 513,175 $ 21,064
May 12, 7 AM $ 0.000836
+0.67%
$ 514,318 $ 20,853
May 12, 6 AM $ 0.000831
-0.55%
$ 510,906 $ 21,061
May 12, 5 AM $ 0.000835
-0.10%
$ 513,757 $ 21,100
May 12, 4 AM $ 0.000836
+0.24%
$ 514,264 $ 21,069
May 12, 3 AM $ 0.000834
+0.40%
$ 513,025 $ 21,150
May 12, 2 AM $ 0.000834
-0.04%
$ 512,617 $ 20,890
May 12, 1 AM $ 0.000834
+0.00%
$ 512,833 $ 20,922
May 12, 12 AM $ 0.000834
-0.29%
$ 512,854 $ 21,775
May 11, 11 PM $ 0.000834
-1.49%
$ 513,207 $ 21,932
May 11, 10 PM $ 0.000847
+0.01%
$ 520,968 $ 20,946
May 11, 9 PM $ 0.000843
+0.11%
$ 518,696 $ 20,957
May 11, 8 PM $ 0.000842
-0.22%
$ 518,123 $ 20,949
May 11, 7 PM $ 0.000844
+0.00%
$ 519,270 $ 20,911
May 11, 6 PM $ 0.000847
-0.11%
$ 520,991 $ 20,934
May 11, 5 PM $ 0.000848
+0.10%
$ 521,567 $ 21,197
May 11, 4 PM $ 0.000847
+0.00%
$ 521,035 $ 22,094
May 11, 3 PM $ 0.000847
+0.01%
$ 521,031 $ 22,825
May 11, 2 PM $ 0.000845
-0.22%
$ 519,842 $ 22,845
May 11, 1 PM $ 0.000846
+2.72%
$ 520,417 $ 22,855
May 11, 12 PM $ 0.000824
-2.22%
$ 506,624 $ 22,753
May 11, 11 AM $ 0.000842
+1.39%
$ 518,118 $ 22,739
May 11, 10 AM $ 0.000831
-0.24%
$ 511,039 $ 20,675
May 11, 9 AM $ 0.000827
+0.24%
$ 508,582 $ 20,713
May 11, 8 AM $ 0.000825
+0.24%
$ 507,354 $ 20,743
May 11, 7 AM $ 0.000833
-0.01%
$ 512,207 $ 20,709
May 11, 6 AM $ 0.000833
-0.23%
$ 512,268 $ 20,703
May 11, 5 AM $ 0.000822
-0.65%
$ 505,836 $ 20,774
May 11, 4 AM $ 0.000828
-0.72%
$ 509,161 $ 20,829
May 11, 3 AM $ 0.000834
+0.71%
$ 512,845 $ 20,809
May 11, 2 AM $ 0.000837
+0.11%
$ 514,676 $ 20,817
May 11, 1 AM $ 0.000827
+0.85%
$ 508,561 $ 20,775
May 11, 12 AM $ 0.000821
-1.90%
$ 504,939 $ 20,839
May 10, 11 PM $ 0.000831
+0.48%
$ 511,022 $ 20,850
May 10, 10 PM $ 0.000827
-1.42%
$ 508,566 $ 20,771
May 10, 9 PM $ 0.000831
+1.46%
$ 511,022 $ 20,782
May 10, 8 PM $ 0.000838
+1.93%
$ 515,260 $ 20,808
May 10, 7 PM $ 0.000831
+1.09%
$ 511,022 $ 20,893
May 10, 6 PM $ 0.000822
-1.55%
$ 505,495 $ 20,890
May 10, 5 PM $ 0.000821
+0.48%
$ 504,880 $ 20,849
May 10, 4 PM $ 0.000825
-1.20%
$ 507,337 $ 20,978
May 10, 3 PM $ 0.000831
+0.36%
$ 511,023 $ 20,963
May 10, 2 PM $ 0.000836
+1.79%
$ 513,910 $ 21,269
May 10, 1 PM $ 0.000832
+1.22%
$ 511,637 $ 21,242
May 10, 12 PM $ 0.000825
-1.08%
$ 507,338 $ 21,261
May 10, 11 AM $ 0.000834
+1.00%
$ 512,866 $ 21,281
May 10, 10 AM $ 0.000826
-0.69%
$ 507,803 $ 21,460