ISKRA Token Historical Data

ISK Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00085
+1.14%
$ 523,001 $ 22,970
May 14, 12 PM $ 0.000841
-0.22%
$ 517,109 $ 22,982
May 14, 11 AM $ 0.000843
-0.81%
$ 518,247 $ 22,977
May 14, 10 AM $ 0.00085
+1.04%
$ 522,453 $ 22,990
May 14, 9 AM $ 0.000841
+0.70%
$ 517,052 $ 23,016
May 14, 8 AM $ 0.000827
-0.47%
$ 508,642 $ 22,547
May 14, 7 AM $ 0.000831
-0.35%
$ 511,038 $ 23,980
May 14, 6 AM $ 0.000839
-0.33%
$ 515,753 $ 23,990
May 14, 5 AM $ 0.000844
+0.34%
$ 519,234 $ 23,985
May 14, 4 AM $ 0.000841
-0.56%
$ 517,489 $ 23,974
May 14, 3 AM $ 0.000846
-0.12%
$ 520,411 $ 23,988
May 14, 2 AM $ 0.000845
+0.74%
$ 519,856 $ 23,931
May 14, 1 AM $ 0.000839
+0.24%
$ 516,047 $ 22,234
May 14, 12 AM $ 0.000837
+0.01%
$ 514,810 $ 22,284
May 13, 11 PM $ 0.000837
-0.12%
$ 514,749 $ 22,397
May 13, 10 PM $ 0.000838
+0.60%
$ 515,363 $ 22,379
May 13, 9 PM $ 0.000832
+0.00%
$ 511,685 $ 22,230
May 13, 8 PM $ 0.000839
+0.72%
$ 515,977 $ 22,222
May 13, 7 PM $ 0.000833
-1.05%
$ 512,307 $ 22,196
May 13, 6 PM $ 0.000842
+0.82%
$ 517,760 $ 22,307
May 13, 5 PM $ 0.000832
+0.72%
$ 511,704 $ 22,321
May 13, 4 PM $ 0.000826
-0.24%
$ 508,034 $ 22,167
May 13, 3 PM $ 0.000828
-0.48%
$ 509,265 $ 22,191
May 13, 2 PM $ 0.000832
-1.69%
$ 511,704 $ 22,128
May 13, 1 PM $ 0.000846
-0.34%
$ 520,527 $ 22,597
May 13, 12 PM $ 0.000849
+0.11%
$ 522,313 $ 22,592
May 13, 11 AM $ 0.000848
+0.00%
$ 521,747 $ 22,754
May 13, 10 AM $ 0.000848
-0.22%
$ 521,739 $ 22,745
May 13, 9 AM $ 0.00085
+0.33%
$ 522,877 $ 22,726
May 13, 8 AM $ 0.000847
+0.05%
$ 521,134 $ 22,691
May 13, 7 AM $ 0.000847
+0.00%
$ 520,878 $ 21,246
May 13, 6 AM $ 0.00085
+1.06%
$ 522,724 $ 21,260
May 13, 5 AM $ 0.000841
+0.12%
$ 517,219 $ 21,246
May 13, 4 AM $ 0.000849
+1.19%
$ 522,112 $ 21,213
May 13, 3 AM $ 0.000834
-1.05%
$ 512,998 $ 21,154
May 13, 2 AM $ 0.000843
+0.36%
$ 518,434 $ 21,294
May 13, 1 AM $ 0.000843
+0.00%
$ 518,434 $ 21,255
May 13, 12 AM $ 0.000834
-0.95%
$ 512,931 $ 20,434
May 12, 11 PM $ 0.000842
+0.07%
$ 517,830 $ 20,104
May 12, 10 PM $ 0.000836
-0.42%
$ 513,853 $ 21,208
May 12, 9 PM $ 0.000846
+0.20%
$ 520,216 $ 20,915
May 12, 8 PM $ 0.000844
+0.50%
$ 519,197 $ 21,183
May 12, 7 PM $ 0.000836
-0.86%
$ 514,160 $ 21,086
May 12, 6 PM $ 0.000843
+0.01%
$ 518,595 $ 21,239
May 12, 5 PM $ 0.000843
-0.24%
$ 518,534 $ 20,863
May 12, 4 PM $ 0.000845
+1.13%
$ 519,793 $ 20,078
May 12, 3 PM $ 0.000831
-0.13%
$ 510,961 $ 19,309
May 12, 2 PM $ 0.000832
-1.09%
$ 511,637 $ 19,319
May 12, 1 PM $ 0.000836
-0.05%
$ 514,317 $ 19,246
May 12, 12 PM $ 0.000837
+0.64%
$ 514,574 $ 19,400