ISKRA Token Historical Data

ISK Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00082
-0.35%
$ 504,819 $ 13,510
May 16, 2 PM $ 0.000823
+0.23%
$ 506,618 $ 14,066
May 16, 1 PM $ 0.000821
-0.10%
$ 505,473 $ 14,479
May 16, 12 PM $ 0.000822
+0.11%
$ 505,961 $ 14,955
May 16, 11 AM $ 0.000822
-0.30%
$ 505,996 $ 15,447
May 16, 10 AM $ 0.000825
-0.61%
$ 507,531 $ 15,894
May 16, 9 AM $ 0.00083
-0.32%
$ 510,567 $ 14,628
May 16, 8 AM $ 0.000832
-1.00%
$ 512,229 $ 14,694
May 16, 7 AM $ 0.000841
+1.93%
$ 517,409 $ 14,271
May 16, 6 AM $ 0.000825
-1.64%
$ 507,635 $ 14,721
May 16, 5 AM $ 0.000839
+0.48%
$ 516,098 $ 15,229
May 16, 4 AM $ 0.000829
+0.47%
$ 509,966 $ 15,673
May 16, 3 AM $ 0.000829
-0.60%
$ 509,970 $ 16,071
May 16, 2 AM $ 0.000824
-0.49%
$ 506,905 $ 16,461
May 16, 1 AM $ 0.000828
+0.36%
$ 509,400 $ 16,908
May 16, 12 AM $ 0.000825
-0.74%
$ 507,561 $ 17,397
May 15, 11 PM $ 0.000825
-0.60%
$ 507,675 $ 17,816
May 15, 10 PM $ 0.00083
-0.36%
$ 510,751 $ 18,250
May 15, 9 PM $ 0.000833
+0.87%
$ 512,597 $ 18,670
May 15, 8 PM $ 0.000826
-0.26%
$ 508,184 $ 18,941
May 15, 7 PM $ 0.000828
+0.60%
$ 509,521 $ 19,331
May 15, 6 PM $ 0.000823
+0.12%
$ 506,505 $ 19,768
May 15, 5 PM $ 0.000822
-1.99%
$ 505,919 $ 20,571
May 15, 4 PM $ 0.00084
-1.00%
$ 516,615 $ 21,102
May 15, 3 PM $ 0.000848
+0.73%
$ 521,811 $ 20,996
May 15, 2 PM $ 0.000842
+0.10%
$ 518,011 $ 20,892
May 15, 1 PM $ 0.00084
-0.12%
$ 516,951 $ 20,892
May 15, 12 PM $ 0.00084
-0.34%
$ 516,951 $ 20,894
May 15, 11 AM $ 0.000843
+0.00%
$ 518,735 $ 20,893
May 15, 10 AM $ 0.000844
+0.23%
$ 519,289 $ 20,907
May 15, 9 AM $ 0.000845
+0.23%
$ 519,903 $ 20,919
May 15, 8 AM $ 0.000842
+0.00%
$ 518,120 $ 21,404
May 15, 7 AM $ 0.000842
-0.48%
$ 518,058 $ 21,868
May 15, 6 AM $ 0.000846
+1.55%
$ 520,581 $ 21,856
May 15, 5 AM $ 0.000831
-1.53%
$ 511,428 $ 21,841
May 15, 4 AM $ 0.000844
+0.16%
$ 519,051 $ 21,846
May 15, 3 AM $ 0.000837
-0.69%
$ 514,662 $ 21,895
May 15, 2 AM $ 0.000843
+0.47%
$ 518,217 $ 22,003
May 15, 1 AM $ 0.000847
-0.35%
$ 520,632 $ 22,741
May 15, 12 AM $ 0.000849
+0.81%
$ 522,445 $ 22,643
May 14, 11 PM $ 0.000843
+1.65%
$ 518,258 $ 22,610
May 14, 10 PM $ 0.000829
-1.86%
$ 509,827 $ 22,622
May 14, 9 PM $ 0.000845
-0.10%
$ 519,472 $ 22,782
May 14, 8 PM $ 0.000847
-0.35%
$ 520,661 $ 22,781
May 14, 7 PM $ 0.000848
+0.00%
$ 521,271 $ 22,767
May 14, 6 PM $ 0.000829
-1.05%
$ 509,830 $ 22,779
May 14, 5 PM $ 0.000838
-1.27%
$ 515,249 $ 22,741
May 14, 4 PM $ 0.000849
-0.22%
$ 521,874 $ 22,876
May 14, 3 PM $ 0.00085
+0.01%
$ 523,020 $ 22,870
May 14, 2 PM $ 0.00085
+0.79%
$ 522,968 $ 22,906