ISKRA Token Historical Data

ISK Page 4
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.000687
+0.00%
$ 425,290 $ 11
Aug 2, 7 AM $ 0.000687
+0.00%
$ 425,290 $ 11
Aug 2, 6 AM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 2, 5 AM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 2, 4 AM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 2, 3 AM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 2, 2 AM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 2, 1 AM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 2, 12 AM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 1, 11 PM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 1, 10 PM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 1, 9 PM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 1, 8 PM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 1, 7 PM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 1, 6 PM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 1, 5 PM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 1, 4 PM $ 0.000687
+0.00%
$ 425,290 $ 21
Aug 1, 3 PM $ 0.000687
-0.85%
$ 425,290 $ 21
Aug 1, 2 PM $ 0.000693
+0.00%
$ 428,940 $ 20
Aug 1, 1 PM $ 0.000693
+0.00%
$ 428,940 $ 20
Aug 1, 12 PM $ 0.000693
+0.00%
$ 428,940 $ 21
Aug 1, 11 AM $ 0.000693
+1.52%
$ 428,940 $ 21
Aug 1, 10 AM $ 0.000683
+0.00%
$ 422,506 $ 11
Aug 1, 9 AM $ 0.000683
+0.00%
$ 422,506 $ 11
Aug 1, 8 AM $ 0.000683
+0.00%
$ 422,506 $ 11
Aug 1, 7 AM $ 0.000683
-0.22%
$ 422,506 $ 13
Aug 1, 6 AM $ 0.000684
+0.00%
$ 423,434 $ 3
Aug 1, 5 AM $ 0.000684
+0.00%
$ 423,434 $ 3
Aug 1, 4 AM $ 0.000684
+0.00%
$ 423,434 $ 3
Aug 1, 3 AM $ 0.000684
+0.00%
$ 423,434 $ 3
Aug 1, 2 AM $ 0.000684
+0.00%
$ 423,434 $ 3
Aug 1, 1 AM $ 0.000684
+0.00%
$ 423,434 $ 3
Aug 1, 12 AM $ 0.000684
+0.00%
$ 423,434 $ 3
Jul 31, 11 PM $ 0.000684
+0.00%
$ 423,434 $ 3
Jul 31, 10 PM $ 0.000684
+0.00%
$ 423,434 $ 3
Jul 31, 9 PM $ 0.000684
+0.00%
$ 423,434 $ 3
Jul 31, 8 PM $ 0.000684
+0.00%
$ 423,434 $ 3
Jul 31, 7 PM $ 0.000684
+0.00%
$ 423,434 $ 3
Jul 31, 6 PM $ 0.000684
+0.00%
$ 423,434 $ 3
Jul 31, 5 PM $ 0.000684
+0.00%
$ 423,434 $ 3
Jul 31, 4 PM $ 0.000684
+0.00%
$ 423,434 $ 3
Jul 31, 3 PM $ 0.000684
+0.00%
$ 423,434 $ 3
Jul 31, 2 PM $ 0.000684
+0.00%
$ 423,434 $ 3
Jul 31, 1 PM $ 0.000684
+0.00%
$ 423,434 $ 3
Jul 31, 12 PM $ 0.000684
+0.00%
$ 423,434 $ 2
Jul 31, 11 AM $ 0.000684
+0.00%
$ 423,434 $ 2
Jul 31, 10 AM $ 0.000684
+0.00%
$ 423,434 $ 2
Jul 31, 9 AM $ 0.000684
+0.00%
$ 423,434 $ 2
Jul 31, 8 AM $ 0.000684
+0.00%
$ 423,434 $ 2
Jul 29, 10 PM $ 0.000684
+0.00%
$ 422,683 $ 24