ISKRA Token Historical Data

ISK Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00077
-0.52%
$ 473,830 $ 21,026
May 18, 5 PM $ 0.000775
+0.78%
$ 476,906 $ 19,818
May 18, 4 PM $ 0.00077
-0.39%
$ 473,830 $ 18,673
May 18, 3 PM $ 0.000773
+0.13%
$ 475,676 $ 17,479
May 18, 2 PM $ 0.000772
-0.64%
$ 475,060 $ 16,399
May 18, 1 PM $ 0.000777
-0.13%
$ 478,137 $ 15,348
May 18, 12 PM $ 0.000774
-6.75%
$ 476,291 $ 14,073
May 18, 11 AM $ 0.00083
+0.00%
$ 510,751 $ 274
May 18, 10 AM $ 0.00083
+0.00%
$ 510,751 $ 274
May 18, 8 AM $ 0.000772
+0.25%
$ 474,999 $ 13,336
May 18, 7 AM $ 0.00077
+0.40%
$ 473,830 $ 13,321
May 18, 6 AM $ 0.000767
-1.43%
$ 471,922 $ 13,249
May 18, 5 AM $ 0.000773
-1.34%
$ 475,861 $ 14,102
May 18, 4 AM $ 0.000784
-3.67%
$ 482,348 $ 15,225
May 18, 3 AM $ 0.000815
-0.27%
$ 501,521 $ 13,908
May 18, 2 AM $ 0.000817
-1.43%
$ 502,863 $ 14,256
May 18, 1 AM $ 0.000828
-1.78%
$ 509,521 $ 13,220
May 18, 12 AM $ 0.000843
+1.81%
$ 518,751 $ 12,448
May 17, 11 PM $ 0.000828
-0.70%
$ 509,521 $ 11,963
May 17, 10 PM $ 0.000834
+0.00%
$ 513,108 $ 12,389
May 17, 9 PM $ 0.000834
+0.48%
$ 513,121 $ 13,348
May 17, 8 PM $ 0.00083
-1.77%
$ 510,676 $ 14,311
May 17, 7 PM $ 0.000842
+0.36%
$ 518,034 $ 15,011
May 17, 6 PM $ 0.000839
+0.37%
$ 516,193 $ 14,564
May 17, 5 PM $ 0.000836
+0.23%
$ 514,291 $ 14,149
May 17, 4 PM $ 0.000834
-0.95%
$ 513,124 $ 13,769
May 17, 3 PM $ 0.000842
+1.51%
$ 518,047 $ 14,438
May 17, 2 PM $ 0.000829
+0.25%
$ 510,334 $ 14,560
May 17, 1 PM $ 0.000827
-0.25%
$ 509,080 $ 14,433
May 17, 12 PM $ 0.000829
-0.12%
$ 510,350 $ 14,377
May 17, 11 AM $ 0.00083
+0.00%
$ 510,954 $ 14,265
May 17, 10 AM $ 0.00083
-1.74%
$ 510,932 $ 14,211
May 17, 9 AM $ 0.000845
+1.80%
$ 519,955 $ 15,716
May 17, 8 AM $ 0.00083
-1.76%
$ 510,767 $ 15,110
May 17, 7 AM $ 0.000845
+1.69%
$ 519,943 $ 15,468
May 17, 6 AM $ 0.000831
-0.56%
$ 511,325 $ 15,287
May 17, 5 AM $ 0.000836
+0.73%
$ 514,181 $ 15,215
May 17, 4 AM $ 0.00083
+0.48%
$ 510,468 $ 14,416
May 17, 3 AM $ 0.000826
-0.01%
$ 508,042 $ 14,269
May 17, 2 AM $ 0.000826
-0.01%
$ 508,101 $ 14,696
May 17, 1 AM $ 0.000825
-0.08%
$ 507,723 $ 15,246
May 17, 12 AM $ 0.000826
-0.31%
$ 508,136 $ 15,517
May 16, 11 PM $ 0.000828
-0.11%
$ 509,705 $ 15,975
May 16, 10 PM $ 0.000829
+0.36%
$ 510,251 $ 15,344
May 16, 9 PM $ 0.000833
+0.14%
$ 512,426 $ 14,371
May 16, 8 PM $ 0.000832
+2.29%
$ 511,724 $ 13,489
May 16, 7 PM $ 0.000813
-0.01%
$ 500,253 $ 12,788
May 16, 6 PM $ 0.000813
+0.00%
$ 500,295 $ 13,230
May 16, 5 PM $ 0.000813
-0.12%
$ 500,305 $ 13,336
May 16, 4 PM $ 0.000815
-0.80%
$ 501,360 $ 13,640