ISKRA Token Historical Data

ISK Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000769
+0.27%
$ 473,030 $ 11,746
May 20, 7 PM $ 0.000767
-0.44%
$ 471,737 $ 11,739
May 20, 6 PM $ 0.000768
-0.29%
$ 472,687 $ 11,413
May 20, 5 PM $ 0.000766
-0.76%
$ 471,366 $ 11,302
May 20, 4 PM $ 0.000768
+0.14%
$ 472,824 $ 11,514
May 20, 3 PM $ 0.000767
-0.60%
$ 472,149 $ 11,453
May 20, 2 PM $ 0.000772
+0.03%
$ 474,845 $ 12,707
May 20, 1 PM $ 0.000771
+0.46%
$ 474,680 $ 13,761
May 20, 12 PM $ 0.000768
-0.08%
$ 472,520 $ 14,455
May 20, 11 AM $ 0.000769
+0.01%
$ 472,919 $ 14,294
May 20, 10 AM $ 0.000768
+0.04%
$ 472,854 $ 16,105
May 20, 9 AM $ 0.000768
-0.01%
$ 472,676 $ 17,232
May 20, 8 AM $ 0.000767
+0.14%
$ 471,744 $ 18,483
May 20, 7 AM $ 0.000766
-0.27%
$ 471,096 $ 19,746
May 20, 6 AM $ 0.000768
+0.00%
$ 472,371 $ 20,907
May 20, 5 AM $ 0.000768
+0.26%
$ 472,835 $ 21,788
May 20, 4 AM $ 0.000766
-0.56%
$ 471,602 $ 22,847
May 20, 3 AM $ 0.000771
+0.26%
$ 474,241 $ 23,979
May 20, 2 AM $ 0.000769
-0.59%
$ 473,006 $ 24,836
May 20, 1 AM $ 0.000773
+0.57%
$ 475,834 $ 25,807
May 20, 12 AM $ 0.000769
-0.56%
$ 473,121 $ 26,881
May 19, 11 PM $ 0.000773
+0.90%
$ 475,782 $ 28,012
May 19, 10 PM $ 0.000766
-0.74%
$ 471,518 $ 29,211
May 19, 9 PM $ 0.00077
+0.13%
$ 473,889 $ 30,430
May 19, 8 PM $ 0.000769
+0.42%
$ 473,295 $ 31,613
May 19, 7 PM $ 0.000768
-0.18%
$ 472,580 $ 32,788
May 19, 6 PM $ 0.000769
-0.70%
$ 473,413 $ 33,986
May 19, 5 PM $ 0.000775
-0.87%
$ 476,761 $ 35,102
May 19, 4 PM $ 0.000782
+0.00%
$ 480,951 $ 35,898
May 19, 3 PM $ 0.000782
+1.83%
$ 480,958 $ 36,921
May 19, 2 PM $ 0.000768
-0.71%
$ 472,304 $ 36,722
May 19, 1 PM $ 0.000774
-1.61%
$ 476,291 $ 36,705
May 19, 12 PM $ 0.000787
-0.03%
$ 484,106 $ 37,397
May 19, 11 AM $ 0.000787
+1.72%
$ 484,229 $ 38,663
May 19, 10 AM $ 0.000774
+0.73%
$ 476,045 $ 36,561
May 19, 9 AM $ 0.000768
-1.16%
$ 472,599 $ 35,077
May 19, 8 AM $ 0.000775
+0.90%
$ 476,845 $ 34,986
May 19, 7 AM $ 0.000767
-1.03%
$ 471,983 $ 34,717
May 19, 6 AM $ 0.000775
+0.64%
$ 476,906 $ 33,670
May 19, 5 AM $ 0.000768
-0.25%
$ 472,660 $ 32,683
May 19, 4 AM $ 0.00077
-0.40%
$ 473,830 $ 31,195
May 19, 3 AM $ 0.000773
-0.50%
$ 475,737 $ 30,570
May 19, 2 AM $ 0.000777
+0.50%
$ 478,137 $ 29,350
May 19, 1 AM $ 0.000773
-0.87%
$ 475,737 $ 28,395
May 19, 12 AM $ 0.00078
+0.26%
$ 479,922 $ 27,448
May 18, 11 PM $ 0.000778
+1.29%
$ 478,691 $ 26,487
May 18, 10 PM $ 0.000771
+0.26%
$ 474,445 $ 25,511
May 18, 9 PM $ 0.000771
-0.77%
$ 474,445 $ 24,368
May 18, 8 PM $ 0.000777
+0.65%
$ 478,137 $ 23,317
May 18, 7 PM $ 0.000772
+0.00%
$ 475,060 $ 22,187