ISKRA Token Historical Data

ISK Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000768
+0.87%
$ 472,998 $ 11,488
May 22, 9 PM $ 0.000762
-0.71%
$ 468,919 $ 15,539
May 22, 8 PM $ 0.000767
-0.36%
$ 472,295 $ 15,633
May 22, 7 PM $ 0.00077
+0.21%
$ 473,983 $ 15,433
May 22, 6 PM $ 0.000768
-1.47%
$ 473,006 $ 14,904
May 22, 5 PM $ 0.00078
+1.89%
$ 480,077 $ 11,199
May 22, 4 PM $ 0.000765
-0.94%
$ 471,152 $ 10,616
May 22, 3 PM $ 0.000773
+0.59%
$ 475,645 $ 10,491
May 22, 2 PM $ 0.000768
+0.05%
$ 472,875 $ 10,340
May 22, 1 PM $ 0.000768
+0.16%
$ 472,629 $ 10,356
May 22, 12 PM $ 0.000767
-0.51%
$ 471,890 $ 10,306
May 22, 11 AM $ 0.00077
-0.12%
$ 474,291 $ 10,387
May 22, 10 AM $ 0.000771
+0.50%
$ 474,845 $ 10,690
May 22, 9 AM $ 0.000768
-0.03%
$ 472,506 $ 10,903
May 22, 8 AM $ 0.000767
-0.29%
$ 472,321 $ 11,012
May 22, 7 AM $ 0.000769
-0.36%
$ 473,675 $ 11,109
May 22, 6 AM $ 0.000772
+0.93%
$ 475,399 $ 11,257
May 22, 5 AM $ 0.000765
-0.22%
$ 471,028 $ 11,780
May 22, 4 AM $ 0.000765
-0.92%
$ 470,876 $ 12,040
May 22, 3 AM $ 0.000772
+0.19%
$ 475,245 $ 12,252
May 22, 2 AM $ 0.000766
-0.14%
$ 471,307 $ 12,233
May 22, 1 AM $ 0.000766
-0.30%
$ 471,430 $ 12,238
May 22, 12 AM $ 0.000768
-0.04%
$ 472,845 $ 12,330
May 21, 11 PM $ 0.00077
+0.23%
$ 473,891 $ 12,323
May 21, 10 PM $ 0.000768
-0.56%
$ 472,783 $ 12,441
May 21, 9 PM $ 0.000773
+0.93%
$ 475,430 $ 12,435
May 21, 8 PM $ 0.000765
+0.01%
$ 471,060 $ 12,527
May 21, 7 PM $ 0.000766
-0.08%
$ 471,676 $ 12,444
May 21, 6 PM $ 0.000767
-0.39%
$ 472,045 $ 12,758
May 21, 5 PM $ 0.00077
+0.14%
$ 473,891 $ 12,695
May 21, 4 PM $ 0.000767
-0.57%
$ 472,291 $ 12,600
May 21, 3 PM $ 0.000767
-0.39%
$ 472,107 $ 12,837
May 21, 2 PM $ 0.00077
+0.42%
$ 473,953 $ 13,045
May 21, 1 PM $ 0.000767
+0.08%
$ 471,983 $ 12,871
May 21, 12 PM $ 0.000766
-0.44%
$ 471,614 $ 12,861
May 21, 11 AM $ 0.00077
+0.56%
$ 473,707 $ 12,770
May 21, 10 AM $ 0.000765
-0.87%
$ 471,060 $ 12,449
May 21, 9 AM $ 0.000772
+0.53%
$ 475,183 $ 12,292
May 21, 8 AM $ 0.000768
+0.08%
$ 472,660 $ 11,969
May 21, 7 AM $ 0.000767
+0.07%
$ 472,291 $ 11,879
May 21, 6 AM $ 0.000767
-0.01%
$ 471,983 $ 11,753
May 21, 5 AM $ 0.000767
-0.01%
$ 472,045 $ 11,575
May 21, 4 AM $ 0.000767
-0.57%
$ 472,107 $ 11,456
May 21, 3 AM $ 0.000772
+0.74%
$ 474,814 $ 11,249
May 21, 2 AM $ 0.000766
+0.03%
$ 471,307 $ 11,547
May 21, 1 AM $ 0.000768
-0.36%
$ 472,599 $ 11,795
May 21, 12 AM $ 0.000771
+0.34%
$ 474,322 $ 11,773
May 20, 11 PM $ 0.000765
-0.53%
$ 471,060 $ 12,038
May 20, 10 PM $ 0.000766
-0.69%
$ 471,245 $ 11,920
May 20, 9 PM $ 0.000771
+0.31%
$ 474,506 $ 11,937