ISKRA Token Historical Data

ISK Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000693
+0.04%
$ 426,610 $ 12,655
May 24, 11 PM $ 0.000693
-0.13%
$ 426,424 $ 13,069
May 24, 10 PM $ 0.000694
-0.06%
$ 426,977 $ 13,465
May 24, 9 PM $ 0.000694
-0.09%
$ 427,222 $ 13,829
May 24, 8 PM $ 0.000695
+0.12%
$ 427,590 $ 14,191
May 24, 7 PM $ 0.000693
+0.20%
$ 426,668 $ 14,597
May 24, 6 PM $ 0.000692
-0.24%
$ 425,807 $ 14,956
May 24, 5 PM $ 0.000693
-0.29%
$ 426,851 $ 15,346
May 24, 4 PM $ 0.000695
+0.24%
$ 428,080 $ 15,749
May 24, 3 PM $ 0.000694
-0.43%
$ 427,035 $ 16,146
May 24, 2 PM $ 0.000697
-0.01%
$ 428,891 $ 16,539
May 24, 1 PM $ 0.000697
-1.27%
$ 428,951 $ 17,145
May 24, 12 PM $ 0.000706
+2.00%
$ 434,481 $ 17,240
May 24, 11 AM $ 0.000693
-0.19%
$ 426,575 $ 17,240
May 24, 10 AM $ 0.000694
-0.60%
$ 427,372 $ 17,235
May 24, 9 AM $ 0.000698
-0.02%
$ 429,949 $ 17,493
May 24, 8 AM $ 0.000699
+0.00%
$ 430,045 $ 17,852
May 24, 7 AM $ 0.000699
-2.34%
$ 430,051 $ 18,134
May 24, 6 AM $ 0.00071
-1.44%
$ 437,127 $ 18,159
May 24, 5 AM $ 0.00072
-0.43%
$ 443,499 $ 18,257
May 24, 4 AM $ 0.000721
+0.08%
$ 443,556 $ 17,610
May 24, 3 AM $ 0.00072
-2.58%
$ 443,205 $ 17,388
May 24, 2 AM $ 0.000739
+2.72%
$ 454,924 $ 16,887
May 24, 1 AM $ 0.00072
-0.11%
$ 442,923 $ 15,664
May 24, 12 AM $ 0.00072
+0.10%
$ 443,420 $ 16,390
May 23, 11 PM $ 0.00072
-0.38%
$ 442,995 $ 16,752
May 23, 10 PM $ 0.00072
-0.34%
$ 443,256 $ 17,036
May 23, 9 PM $ 0.000723
+0.04%
$ 444,760 $ 16,876
May 23, 8 PM $ 0.000722
+0.27%
$ 444,602 $ 16,568
May 23, 7 PM $ 0.00072
-0.56%
$ 443,304 $ 16,462
May 23, 6 PM $ 0.000724
-0.14%
$ 445,814 $ 16,661
May 23, 5 PM $ 0.000725
-0.22%
$ 446,439 $ 16,591
May 23, 4 PM $ 0.000727
-0.10%
$ 447,433 $ 17,270
May 23, 3 PM $ 0.000728
+0.47%
$ 447,890 $ 17,229
May 23, 2 PM $ 0.000723
-0.57%
$ 445,132 $ 17,405
May 23, 1 PM $ 0.000727
+0.14%
$ 447,703 $ 17,640
May 23, 12 PM $ 0.000726
+1.01%
$ 447,092 $ 19,483
May 23, 11 AM $ 0.000719
-0.12%
$ 442,632 $ 19,498
May 23, 10 AM $ 0.00072
+0.50%
$ 443,155 $ 19,509
May 23, 9 AM $ 0.000716
-0.38%
$ 440,963 $ 19,513
May 23, 8 AM $ 0.000719
-0.33%
$ 442,639 $ 19,751
May 23, 7 AM $ 0.000721
-2.63%
$ 444,120 $ 19,854
May 23, 6 AM $ 0.000741
-2.32%
$ 456,132 $ 12,754
May 23, 5 AM $ 0.000759
-0.85%
$ 466,955 $ 18,805
May 23, 4 AM $ 0.000765
+0.13%
$ 470,967 $ 12,415
May 23, 3 AM $ 0.000764
-0.64%
$ 470,342 $ 18,284
May 23, 2 AM $ 0.000769
-0.03%
$ 473,368 $ 12,259
May 23, 1 AM $ 0.000769
+0.05%
$ 473,491 $ 12,279
May 23, 12 AM $ 0.000769
-0.70%
$ 473,244 $ 11,988
May 22, 11 PM $ 0.000774
+0.83%
$ 476,568 $ 11,619