ISKRA Token Historical Data

ISK Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000699
+0.07%
$ 430,438 $ 29,647
May 27, 1 AM $ 0.000698
-0.15%
$ 429,876 $ 21,730
May 27, 12 AM $ 0.000699
+0.17%
$ 430,524 $ 19,579
May 26, 11 PM $ 0.000698
-0.06%
$ 429,786 $ 18,785
May 26, 10 PM $ 0.000699
+0.01%
$ 430,032 $ 18,083
May 26, 9 PM $ 0.000698
+0.04%
$ 429,970 $ 17,352
May 26, 8 PM $ 0.000698
+0.02%
$ 429,868 $ 16,623
May 26, 7 PM $ 0.000698
-0.01%
$ 429,765 $ 16,220
May 26, 6 PM $ 0.000698
-0.05%
$ 429,684 $ 15,518
May 26, 5 PM $ 0.000698
+0.06%
$ 429,893 $ 15,382
May 26, 4 PM $ 0.000698
-0.04%
$ 429,572 $ 15,407
May 26, 3 PM $ 0.000698
-0.04%
$ 429,612 $ 14,666
May 26, 2 PM $ 0.000698
+0.63%
$ 429,765 $ 13,961
May 26, 1 PM $ 0.000694
+0.06%
$ 427,054 $ 14,524
May 26, 12 PM $ 0.000691
+0.27%
$ 425,431 $ 14,994
May 26, 11 AM $ 0.000689
-0.98%
$ 424,235 $ 15,763
May 26, 10 AM $ 0.000696
+0.98%
$ 428,436 $ 16,226
May 26, 9 AM $ 0.000689
-0.20%
$ 424,275 $ 17,518
May 26, 8 AM $ 0.000691
-0.11%
$ 425,140 $ 17,945
May 26, 7 AM $ 0.000691
+0.17%
$ 425,616 $ 18,155
May 26, 6 AM $ 0.00069
-0.83%
$ 424,878 $ 18,002
May 26, 5 AM $ 0.000696
+0.32%
$ 428,452 $ 17,880
May 26, 4 AM $ 0.000694
+0.60%
$ 427,101 $ 17,911
May 26, 3 AM $ 0.000695
-0.41%
$ 428,042 $ 17,926
May 26, 2 AM $ 0.000698
+1.04%
$ 429,820 $ 17,533
May 26, 1 AM $ 0.000693
+0.17%
$ 426,680 $ 17,550
May 26, 12 AM $ 0.000692
+0.06%
$ 425,954 $ 17,495
May 25, 11 PM $ 0.000692
+0.33%
$ 425,718 $ 17,490
May 25, 10 PM $ 0.000689
-1.02%
$ 424,333 $ 17,469
May 25, 9 PM $ 0.000696
+0.43%
$ 428,722 $ 17,478
May 25, 8 PM $ 0.000694
-0.76%
$ 426,899 $ 17,489
May 25, 7 PM $ 0.000699
-1.40%
$ 430,151 $ 17,038
May 25, 6 PM $ 0.000709
-1.31%
$ 436,279 $ 17,017
May 25, 5 PM $ 0.000718
+3.35%
$ 442,064 $ 16,620
May 25, 4 PM $ 0.000695
-0.06%
$ 427,748 $ 15,729
May 25, 3 PM $ 0.000695
+0.28%
$ 427,989 $ 15,722
May 25, 2 PM $ 0.000693
+0.10%
$ 426,813 $ 15,729
May 25, 1 PM $ 0.000693
-0.39%
$ 426,371 $ 14,589
May 25, 12 PM $ 0.000695
+0.62%
$ 428,028 $ 14,167
May 25, 11 AM $ 0.000691
-1.01%
$ 425,387 $ 12,924
May 25, 10 AM $ 0.000698
+0.95%
$ 429,726 $ 12,126
May 25, 9 AM $ 0.000692
-0.58%
$ 425,663 $ 10,633
May 25, 8 AM $ 0.000696
-0.76%
$ 428,161 $ 9,176
May 25, 7 AM $ 0.000704
+0.01%
$ 433,317 $ 8,199
May 25, 6 AM $ 0.000704
+1.11%
$ 433,258 $ 8,405
May 25, 5 AM $ 0.000696
-0.28%
$ 428,515 $ 9,198
May 25, 4 AM $ 0.000698
-0.76%
$ 429,615 $ 9,830
May 25, 3 AM $ 0.000703
+0.23%
$ 432,912 $ 10,565
May 25, 2 AM $ 0.000702
+1.28%
$ 431,912 $ 11,121
May 25, 1 AM $ 0.000693
-0.04%
$ 426,446 $ 12,332