ISKRA Token Historical Data

ISK Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000699
+0.05%
$ 430,501 $ 16,483
May 29, 3 AM $ 0.000699
-0.02%
$ 430,045 $ 16,117
May 29, 2 AM $ 0.000699
+0.01%
$ 430,112 $ 15,963
May 29, 1 AM $ 0.000699
-0.07%
$ 430,081 $ 16,025
May 29, 12 AM $ 0.000699
+0.02%
$ 430,318 $ 16,154
May 28, 11 PM $ 0.000699
+0.08%
$ 430,381 $ 16,067
May 28, 10 PM $ 0.000695
-0.45%
$ 427,990 $ 15,689
May 28, 9 PM $ 0.000699
-0.01%
$ 430,032 $ 12,666
May 28, 8 PM $ 0.000699
+0.00%
$ 430,032 $ 12,289
May 28, 7 PM $ 0.000699
+0.00%
$ 430,032 $ 11,923
May 28, 6 PM $ 0.000699
-0.01%
$ 430,093 $ 11,562
May 28, 5 PM $ 0.000699
+0.28%
$ 430,155 $ 11,219
May 28, 4 PM $ 0.000697
+0.01%
$ 428,972 $ 13,262
May 28, 3 PM $ 0.000697
-0.22%
$ 428,861 $ 12,892
May 28, 2 PM $ 0.000698
+0.20%
$ 429,786 $ 10,190
May 28, 1 PM $ 0.000697
+0.01%
$ 428,911 $ 12,032
May 28, 12 PM $ 0.000697
+0.00%
$ 428,880 $ 11,655
May 28, 11 AM $ 0.000697
-0.04%
$ 428,900 $ 11,306
May 28, 10 AM $ 0.000697
-0.02%
$ 429,028 $ 11,620
May 28, 9 AM $ 0.000697
-0.77%
$ 429,111 $ 11,440
May 28, 8 AM $ 0.000703
+0.57%
$ 432,440 $ 11,399
May 28, 7 AM $ 0.000698
+0.00%
$ 429,970 $ 9,226
May 28, 6 AM $ 0.000698
+0.16%
$ 429,786 $ 9,238
May 28, 5 AM $ 0.000697
-0.04%
$ 429,089 $ 10,701
May 28, 4 AM $ 0.000697
+0.26%
$ 429,196 $ 10,701
May 28, 3 AM $ 0.000695
-0.47%
$ 428,086 $ 14,083
May 28, 2 AM $ 0.000699
+0.04%
$ 430,032 $ 9,226
May 28, 1 AM $ 0.000698
+0.01%
$ 429,786 $ 9,248
May 28, 12 AM $ 0.000698
+0.75%
$ 429,724 $ 9,870
May 27, 11 PM $ 0.000693
-0.02%
$ 426,531 $ 31,167
May 27, 10 PM $ 0.000693
+0.00%
$ 426,632 $ 31,869
May 27, 9 PM $ 0.000693
-0.04%
$ 426,615 $ 32,580
May 27, 8 PM $ 0.000693
+0.00%
$ 426,779 $ 33,309
May 27, 7 PM $ 0.000693
+0.00%
$ 426,774 $ 34,035
May 27, 6 PM $ 0.000693
-0.01%
$ 426,787 $ 34,746
May 27, 5 PM $ 0.000693
-0.03%
$ 426,847 $ 35,477
May 27, 4 PM $ 0.000694
-0.03%
$ 426,957 $ 36,176
May 27, 3 PM $ 0.000694
+0.00%
$ 427,069 $ 36,911
May 27, 2 PM $ 0.000694
-0.04%
$ 427,067 $ 37,623
May 27, 1 PM $ 0.000694
+0.01%
$ 427,306 $ 38,150
May 27, 12 PM $ 0.000694
+0.04%
$ 427,249 $ 38,530
May 27, 11 AM $ 0.000694
-0.04%
$ 427,128 $ 38,869
May 27, 10 AM $ 0.000694
+0.02%
$ 427,310 $ 38,563
May 27, 9 AM $ 0.000694
-0.07%
$ 427,218 $ 38,907
May 27, 8 AM $ 0.000695
-0.01%
$ 427,508 $ 39,255
May 27, 7 AM $ 0.000695
+0.00%
$ 427,563 $ 39,610
May 27, 6 AM $ 0.000695
-0.67%
$ 427,574 $ 39,739
May 27, 5 AM $ 0.000699
-0.07%
$ 430,444 $ 39,777
May 27, 4 AM $ 0.0007
+0.09%
$ 430,743 $ 39,874
May 27, 3 AM $ 0.0007
+0.05%
$ 430,634 $ 36,904