ISKRA Token Historical Data

ISK Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000699
-0.03%
$ 430,784 $ 19,606
May 31, 5 AM $ 0.000698
+0.25%
$ 429,975 $ 19,603
May 31, 4 AM $ 0.000696
-0.29%
$ 428,908 $ 17,668
May 31, 3 AM $ 0.000698
+0.11%
$ 430,139 $ 17,326
May 31, 2 AM $ 0.000698
-0.12%
$ 429,722 $ 18,364
May 31, 1 AM $ 0.000698
-0.36%
$ 429,715 $ 18,391
May 31, 12 AM $ 0.0007
+0.19%
$ 431,258 $ 18,425
May 30, 11 PM $ 0.000699
-0.04%
$ 430,324 $ 17,294
May 30, 10 PM $ 0.000699
+0.11%
$ 430,509 $ 17,268
May 30, 9 PM $ 0.000698
-0.04%
$ 430,016 $ 17,238
May 30, 8 PM $ 0.000698
+0.06%
$ 430,201 $ 17,223
May 30, 7 PM $ 0.000698
-0.07%
$ 429,955 $ 17,223
May 30, 6 PM $ 0.000699
+0.06%
$ 430,509 $ 17,190
May 30, 5 PM $ 0.000699
-0.03%
$ 430,263 $ 17,235
May 30, 4 PM $ 0.000698
-0.03%
$ 430,201 $ 17,217
May 30, 3 PM $ 0.000699
+0.04%
$ 430,263 $ 17,202
May 30, 2 PM $ 0.000698
+0.03%
$ 430,139 $ 17,194
May 30, 1 PM $ 0.000698
-0.04%
$ 430,139 $ 17,191
May 30, 12 PM $ 0.000699
-0.04%
$ 430,324 $ 17,217
May 30, 11 AM $ 0.000699
+0.07%
$ 430,509 $ 17,251
May 30, 10 AM $ 0.000698
-0.01%
$ 430,201 $ 17,251
May 30, 9 AM $ 0.000699
-0.01%
$ 430,263 $ 17,216
May 30, 8 AM $ 0.000699
+0.01%
$ 430,324 $ 17,202
May 30, 7 AM $ 0.000699
+0.00%
$ 430,263 $ 17,212
May 30, 6 AM $ 0.000699
+0.04%
$ 430,386 $ 17,198
May 30, 5 AM $ 0.000699
-0.06%
$ 430,324 $ 17,174
May 30, 4 AM $ 0.000699
+0.11%
$ 430,571 $ 17,180
May 30, 3 AM $ 0.000698
+0.03%
$ 430,078 $ 17,200
May 30, 2 AM $ 0.000698
-0.04%
$ 429,955 $ 17,196
May 30, 1 AM $ 0.000698
-0.06%
$ 430,139 $ 17,210
May 30, 12 AM $ 0.000699
+0.00%
$ 430,509 $ 17,232
May 29, 11 PM $ 0.000699
+0.01%
$ 430,509 $ 17,197
May 29, 10 PM $ 0.000699
+0.11%
$ 430,509 $ 17,187
May 29, 9 PM $ 0.000698
+0.11%
$ 430,039 $ 17,679
May 29, 8 PM $ 0.000697
-0.03%
$ 429,578 $ 17,772
May 29, 7 PM $ 0.000698
-0.01%
$ 429,697 $ 17,791
May 29, 6 PM $ 0.000698
+0.07%
$ 429,756 $ 17,790
May 29, 5 PM $ 0.000697
-0.16%
$ 429,517 $ 17,753
May 29, 4 PM $ 0.000698
-0.03%
$ 430,201 $ 17,178
May 29, 3 PM $ 0.000699
-0.02%
$ 430,219 $ 17,487
May 29, 2 PM $ 0.000699
-0.03%
$ 430,284 $ 17,592
May 29, 1 PM $ 0.000699
-0.06%
$ 430,406 $ 17,653
May 29, 12 PM $ 0.000699
+0.01%
$ 430,287 $ 17,652
May 29, 11 AM $ 0.000699
+0.07%
$ 430,287 $ 17,609
May 29, 10 AM $ 0.000698
-0.04%
$ 430,107 $ 17,608
May 29, 9 AM $ 0.000699
-0.01%
$ 430,287 $ 17,421
May 29, 8 AM $ 0.000699
+0.03%
$ 430,349 $ 17,114
May 29, 7 AM $ 0.000699
-0.02%
$ 430,233 $ 16,814
May 29, 6 AM $ 0.000699
+0.02%
$ 430,311 $ 16,830
May 29, 5 AM $ 0.000699
-0.04%
$ 430,215 $ 16,850