ISKRA Token Historical Data

ISK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000696
+0.00%
$ 428,661 $ 12,355
Jun 2, 7 AM $ 0.000696
+0.00%
$ 428,661 $ 13,086
Jun 2, 6 AM $ 0.000696
-0.17%
$ 428,661 $ 13,574
Jun 2, 5 AM $ 0.000697
+0.00%
$ 429,400 $ 14,272
Jun 2, 4 AM $ 0.000697
+0.00%
$ 429,400 $ 14,987
Jun 2, 3 AM $ 0.000697
+0.00%
$ 429,400 $ 15,692
Jun 2, 2 AM $ 0.000697
+0.00%
$ 429,400 $ 16,611
Jun 2, 1 AM $ 0.000697
+0.07%
$ 429,400 $ 17,353
Jun 2, 12 AM $ 0.000697
-0.10%
$ 429,092 $ 18,033
Jun 1, 11 PM $ 0.000697
-0.22%
$ 429,534 $ 18,098
Jun 1, 10 PM $ 0.000699
+0.36%
$ 430,472 $ 18,176
Jun 1, 9 PM $ 0.000698
+0.29%
$ 429,975 $ 18,305
Jun 1, 8 PM $ 0.000696
+0.02%
$ 428,750 $ 18,341
Jun 1, 7 PM $ 0.000696
-0.04%
$ 428,864 $ 18,315
Jun 1, 6 PM $ 0.000696
-0.23%
$ 428,899 $ 18,376
Jun 1, 5 PM $ 0.000698
+0.07%
$ 429,745 $ 18,387
Jun 1, 4 PM $ 0.000697
+0.09%
$ 429,342 $ 18,334
Jun 1, 3 PM $ 0.000696
-0.17%
$ 428,876 $ 18,421
Jun 1, 2 PM $ 0.000698
+0.24%
$ 429,592 $ 18,229
Jun 1, 1 PM $ 0.000696
-0.06%
$ 428,574 $ 18,234
Jun 1, 12 PM $ 0.000696
-0.35%
$ 428,823 $ 18,428
Jun 1, 11 AM $ 0.000698
+0.21%
$ 429,719 $ 18,203
Jun 1, 10 AM $ 0.000696
-0.21%
$ 428,468 $ 18,223
Jun 1, 9 AM $ 0.000697
-0.27%
$ 429,390 $ 18,351
Jun 1, 8 AM $ 0.000699
+0.30%
$ 430,535 $ 18,343
Jun 1, 7 AM $ 0.000697
+0.01%
$ 429,252 $ 18,378
Jun 1, 6 AM $ 0.000697
-0.14%
$ 429,227 $ 18,718
Jun 1, 5 AM $ 0.000697
+0.08%
$ 429,525 $ 18,735
Jun 1, 4 AM $ 0.000697
-0.29%
$ 429,165 $ 19,415
Jun 1, 3 AM $ 0.000699
+0.11%
$ 430,400 $ 19,961
Jun 1, 2 AM $ 0.000698
+0.11%
$ 429,943 $ 19,774
Jun 1, 1 AM $ 0.000698
+0.08%
$ 429,653 $ 19,756
Jun 1, 12 AM $ 0.000697
-0.04%
$ 429,309 $ 19,706
May 31, 11 PM $ 0.000697
+0.07%
$ 429,216 $ 18,577
May 31, 10 PM $ 0.000696
-0.17%
$ 428,908 $ 18,600
May 31, 9 PM $ 0.000698
+0.11%
$ 429,647 $ 18,602
May 31, 8 PM $ 0.000696
-0.06%
$ 428,723 $ 18,614
May 31, 7 PM $ 0.000696
-0.15%
$ 428,966 $ 19,798
May 31, 6 PM $ 0.000698
+0.24%
$ 429,961 $ 19,766
May 31, 5 PM $ 0.000696
-0.63%
$ 428,945 $ 19,885
May 31, 4 PM $ 0.000701
+0.68%
$ 431,825 $ 19,925
May 31, 3 PM $ 0.000696
-0.31%
$ 428,908 $ 18,643
May 31, 2 PM $ 0.000699
+0.29%
$ 430,263 $ 18,617
May 31, 1 PM $ 0.000697
-0.29%
$ 429,031 $ 18,599
May 31, 12 PM $ 0.000699
+0.26%
$ 430,263 $ 18,342
May 31, 11 AM $ 0.000697
-0.39%
$ 429,154 $ 18,350
May 31, 10 AM $ 0.0007
+0.25%
$ 430,851 $ 19,924
May 31, 9 AM $ 0.000698
+0.23%
$ 429,770 $ 18,350
May 31, 8 AM $ 0.000696
-0.14%
$ 428,784 $ 18,342
May 31, 7 AM $ 0.000697
-0.32%
$ 429,400 $ 18,345