ISKRA Token Historical Data

ISK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000693
-0.01%
$ 427,122 $ 8,621
Jun 4, 9 AM $ 0.000694
-0.23%
$ 427,183 $ 8,625
Jun 4, 8 AM $ 0.000695
+0.01%
$ 428,169 $ 8,642
Jun 4, 7 AM $ 0.000695
-0.07%
$ 428,107 $ 8,650
Jun 4, 6 AM $ 0.000695
+0.12%
$ 427,922 $ 8,638
Jun 4, 5 AM $ 0.000695
+0.09%
$ 428,169 $ 8,648
Jun 4, 4 AM $ 0.000695
+0.14%
$ 427,799 $ 8,649
Jun 4, 3 AM $ 0.000694
-0.07%
$ 427,183 $ 8,657
Jun 4, 2 AM $ 0.000694
-0.01%
$ 427,491 $ 8,658
Jun 4, 1 AM $ 0.000694
+0.01%
$ 427,553 $ 8,571
Jun 4, 12 AM $ 0.000694
-0.03%
$ 427,491 $ 8,584
Jun 3, 11 PM $ 0.000694
+0.01%
$ 427,553 $ 8,604
Jun 3, 10 PM $ 0.000694
-0.06%
$ 427,491 $ 8,617
Jun 3, 9 PM $ 0.000694
-0.03%
$ 427,737 $ 8,619
Jun 3, 8 PM $ 0.000695
+0.01%
$ 427,984 $ 8,621
Jun 3, 7 PM $ 0.000695
+0.00%
$ 427,922 $ 8,612
Jun 3, 6 PM $ 0.000695
+0.01%
$ 427,922 $ 8,615
Jun 3, 5 PM $ 0.000695
-0.06%
$ 427,861 $ 8,620
Jun 3, 4 PM $ 0.000695
+0.00%
$ 428,107 $ 8,629
Jun 3, 3 PM $ 0.000695
-0.01%
$ 428,107 $ 8,618
Jun 3, 2 PM $ 0.000695
-0.03%
$ 428,169 $ 8,607
Jun 3, 1 PM $ 0.000695
+0.00%
$ 428,292 $ 8,608
Jun 3, 12 PM $ 0.000695
+0.00%
$ 428,169 $ 8,586
Jun 3, 11 AM $ 0.000695
-0.01%
$ 428,169 $ 8,589
Jun 3, 10 AM $ 0.000695
+0.00%
$ 428,230 $ 8,784
Jun 3, 9 AM $ 0.000695
-0.17%
$ 428,230 $ 8,424
Jun 3, 8 AM $ 0.000696
-0.04%
$ 428,969 $ 8,034
Jun 3, 7 AM $ 0.000697
+0.11%
$ 429,339 $ 7,653
Jun 3, 6 AM $ 0.000696
+0.03%
$ 428,846 $ 7,312
Jun 3, 5 AM $ 0.000696
-0.03%
$ 428,723 $ 6,957
Jun 3, 4 AM $ 0.000696
+0.00%
$ 428,846 $ 6,593
Jun 3, 3 AM $ 0.000696
+0.03%
$ 428,846 $ 6,243
Jun 3, 2 AM $ 0.000696
-0.06%
$ 428,723 $ 5,886
Jun 3, 1 AM $ 0.000696
-0.21%
$ 428,969 $ 5,532
Jun 3, 12 AM $ 0.000698
+0.07%
$ 429,893 $ 5,280
Jun 2, 11 PM $ 0.000698
+0.03%
$ 429,831 $ 5,712
Jun 2, 10 PM $ 0.000698
+0.19%
$ 429,708 $ 6,079
Jun 2, 9 PM $ 0.000696
-0.01%
$ 428,908 $ 6,433
Jun 2, 8 PM $ 0.000696
-0.10%
$ 428,969 $ 6,756
Jun 2, 7 PM $ 0.000697
+0.07%
$ 429,400 $ 7,137
Jun 2, 6 PM $ 0.000697
+0.03%
$ 429,092 $ 7,508
Jun 2, 5 PM $ 0.000696
-0.10%
$ 428,969 $ 7,885
Jun 2, 4 PM $ 0.000697
+0.01%
$ 429,400 $ 8,346
Jun 2, 3 PM $ 0.000696
-0.34%
$ 428,784 $ 8,710
Jun 2, 2 PM $ 0.000699
+0.04%
$ 430,263 $ 9,305
Jun 2, 1 PM $ 0.000698
+0.04%
$ 430,078 $ 9,634
Jun 2, 12 PM $ 0.000698
+0.23%
$ 429,893 $ 10,035
Jun 2, 11 AM $ 0.000696
+0.06%
$ 428,908 $ 10,626
Jun 2, 10 AM $ 0.000696
+0.00%
$ 428,661 $ 10,906
Jun 2, 9 AM $ 0.000696
+0.00%
$ 428,661 $ 11,635