ISKRA Token Historical Data

ISK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000695
+0.23%
$ 427,990 $ 18,527
Jun 6, 11 AM $ 0.000693
+0.25%
$ 427,005 $ 18,524
Jun 6, 10 AM $ 0.000691
+0.06%
$ 425,957 $ 18,431
Jun 6, 9 AM $ 0.000692
+0.03%
$ 426,080 $ 17,481
Jun 6, 8 AM $ 0.000691
+0.05%
$ 425,834 $ 17,131
Jun 6, 7 AM $ 0.000691
-0.08%
$ 425,622 $ 17,042
Jun 6, 6 AM $ 0.000691
+0.20%
$ 425,957 $ 16,152
Jun 6, 5 AM $ 0.000691
+0.14%
$ 425,896 $ 15,741
Jun 6, 4 AM $ 0.000692
-0.16%
$ 426,080 $ 15,351
Jun 6, 3 AM $ 0.000693
+0.30%
$ 427,005 $ 14,988
Jun 6, 2 AM $ 0.000692
-0.46%
$ 426,142 $ 14,570
Jun 6, 1 AM $ 0.000694
+0.38%
$ 427,497 $ 13,982
Jun 6, 12 AM $ 0.000693
-0.07%
$ 427,066 $ 13,230
Jun 5, 11 PM $ 0.000692
-0.02%
$ 426,635 $ 12,660
Jun 5, 10 PM $ 0.000691
-0.15%
$ 425,802 $ 12,565
Jun 5, 9 PM $ 0.000694
+0.19%
$ 427,365 $ 12,201
Jun 5, 8 PM $ 0.000692
-0.23%
$ 426,573 $ 11,566
Jun 5, 7 PM $ 0.000694
-0.17%
$ 427,436 $ 11,232
Jun 5, 6 PM $ 0.000693
-0.17%
$ 426,943 $ 10,861
Jun 5, 5 PM $ 0.000695
+0.36%
$ 427,990 $ 10,511
Jun 5, 4 PM $ 0.000692
-0.35%
$ 426,512 $ 10,175
Jun 5, 3 PM $ 0.000695
+0.17%
$ 428,028 $ 9,858
Jun 5, 2 PM $ 0.000694
+0.19%
$ 427,313 $ 9,492
Jun 5, 1 PM $ 0.000694
-0.20%
$ 427,436 $ 9,148
Jun 5, 12 PM $ 0.000695
+0.09%
$ 428,298 $ 8,796
Jun 5, 11 AM $ 0.000695
+0.20%
$ 427,929 $ 8,440
Jun 5, 10 AM $ 0.000693
+0.00%
$ 427,066 $ 8,194
Jun 5, 9 AM $ 0.000693
+0.00%
$ 427,066 $ 8,545
Jun 5, 8 AM $ 0.000693
-0.01%
$ 427,066 $ 8,570
Jun 5, 7 AM $ 0.000693
+0.12%
$ 427,128 $ 8,582
Jun 5, 6 AM $ 0.000692
-0.24%
$ 426,635 $ 8,594
Jun 5, 5 AM $ 0.000694
+0.22%
$ 427,682 $ 8,593
Jun 5, 4 AM $ 0.000693
-0.24%
$ 426,758 $ 8,623
Jun 5, 3 AM $ 0.000694
-0.09%
$ 427,676 $ 8,628
Jun 5, 2 AM $ 0.000695
-0.04%
$ 427,984 $ 8,631
Jun 5, 1 AM $ 0.000695
+0.09%
$ 427,984 $ 8,700
Jun 5, 12 AM $ 0.000694
-0.23%
$ 427,614 $ 8,699
Jun 4, 11 PM $ 0.000696
+0.30%
$ 428,600 $ 8,662
Jun 4, 10 PM $ 0.000695
+0.29%
$ 428,292 $ 8,623
Jun 4, 9 PM $ 0.000694
+0.16%
$ 427,429 $ 8,628
Jun 4, 8 PM $ 0.000694
-0.06%
$ 427,183 $ 8,639
Jun 4, 7 PM $ 0.000694
+0.12%
$ 427,429 $ 8,635
Jun 4, 6 PM $ 0.000693
+0.09%
$ 427,060 $ 8,654
Jun 4, 5 PM $ 0.000693
-0.33%
$ 426,690 $ 8,634
Jun 4, 4 PM $ 0.000696
+0.42%
$ 428,600 $ 8,635
Jun 4, 3 PM $ 0.000693
-0.27%
$ 426,814 $ 8,614
Jun 4, 2 PM $ 0.000695
+0.12%
$ 427,984 $ 8,598
Jun 4, 1 PM $ 0.000694
+0.16%
$ 427,491 $ 8,612
Jun 4, 12 PM $ 0.000693
-0.27%
$ 426,814 $ 8,622
Jun 4, 11 AM $ 0.000695
+0.22%
$ 428,045 $ 8,635