ISKRA Token Historical Data

ISK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0373
-2.73%
$ 37.14 million $ 182,475
Aug 26 $ 0.0384
-16.32%
$ 38.41 million $ 173,853
Aug 19 $ 0.0465
+15.38%
$ 45.86 million $ 165,047
Aug 12 $ 0.0405
+1.28%
$ 40.32 million $ 197,588
Aug 5 $ 0.0406
-7.38%
$ 39.94 million $ 263,188
Jul 29 $ 0.0437
-21.95%
$ 43.74 million $ 336,596
Jul 22 $ 0.0556
-9.41%
$ 56.19 million $ 348,341
Jul 15 $ 0.0612
+7.78%
$ 61.38 million $ 345,722
Jul 8 $ 0.056
+1.21%
$ 56.73 million $ 307,486
Jul 1 $ 0.0569
-18.53%
$ 55.32 million $ 216,362
Jun 24 $ 0.0706
-9.80%
$ 69.85 million $ 347,156
Jun 17 $ 0.0788
-15.37%
$ 77.96 million $ 348,254
Jun 10 $ 0.0947
-24.96%
$ 93.07 million $ 414,975
Jun 3 $ 0.126
-2.65%
$ 126.39 million $ 375,871
May 27 $ 0.129
-19.42%
$ 129.45 million $ 482,477
May 20 $ 0.153
+1.78%
$ 160.6 million $ 357,026
May 13 $ 0.149
-8.63%
$ 150.71 million $ 375,708
May 6 $ 0.163
-3.09%
$ 163.4 million $ 3.95 million
Apr 29 $ 0.163
-15.32%
$ 168.3 million $ 329,120
Apr 22 $ 0.199
+6.21%
$ 192.5 million $ 284,175
Apr 15 $ 0.185
-11.19%
$ 186.7 million $ 552,236
Apr 8 $ 0.207
-8.03%
$ 208.1 million $ 532,939
Apr 1 $ 0.222
-10.89%
$ 225.4 million $ 676,291
Mar 25 $ 0.25
-5.90%
$ 248.6 million $ 861,756
Mar 18 $ 0.243
-6.85%
$ 265.8 million $ 1.02 million
Mar 11 $ 0.251
+22.47%
$ 261.2 million $ 796,283
Mar 4 $ 0.212
+2.21%
$ 205.2 million $ 718,386
Feb 26 $ 0.208
+34.96%
$ 207.7 million $ 1.12 million
Feb 19 $ 0.154
+15.64%
$ 153.8 million $ 815,028
Feb 12 $ 0.133
-1.77%
$ 133.3 million $ 1.11 million
Feb 5 $ 0.136
+0.97%
$ 135.7 million $ 1.51 million
Jan 29 $ 0.134
-4.48%
$ 134.3 million $ 2.17 million
Jan 22 $ 0.148
-7.84%
$ 140.3 million $ 1.65 million
Jan 15 $ 0.16
+12.21%
$ 160.7 million $ 1.87 million
Jan 8 $ 0.146
-9.45%
$ 142.5 million $ 761,379
Jan 1 $ 0.164
-14.96%
$ 160.9 million $ 1.08 million
Dec 25 $ 0.192
+4.23%
$ 193.2 million $ 1.1 million
Dec 18 $ 0.185
+3.29%
$ 184.6 million $ 659,886
Dec 11 $ 0.181
+2.08%
$ 179.6 million $ 910,499
Dec 4 $ 0.17
-14.07%
$ 177.5 million $ 621,842
Nov 27 $ 0.197
+6.64%
$ 197.49 million $ 514,870
Nov 20 $ 0.184
-2.15%
$ 185.19 million $ 391,062
Nov 13 $ 0.189
+23.62%
$ 187.72 million $ 669,351
Nov 6 $ 0.148
-7.87%
$ 152.72 million $ 479,639
Oct 30 $ 0.16
-10.46%
$ 160.43 million $ 439,881
Oct 23 $ 0.179
-8.64%
$ 179.25 million $ 496,096
Oct 16 $ 0.196
-3.65%
$ 196.16 million $ 514,583
Oct 9 $ 0.204
+1.13%
$ 203.59 million $ 281,353
Oct 2 $ 0.199
-3.08%
$ 201.28 million $ 394,035
Sep 25 $ 0.205
-4.69%
$ 205.45 million $ 577,253