ISKRA Token Historical Data

ISK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000687
-0.01%
$ 423,431 $ 14,990
Jun 8, 1 PM $ 0.000687
+0.01%
$ 423,493 $ 15,007
Jun 8, 12 PM $ 0.000687
-0.03%
$ 423,431 $ 14,964
Jun 8, 11 AM $ 0.000687
-0.17%
$ 423,493 $ 15,341
Jun 8, 10 AM $ 0.000689
+0.00%
$ 424,232 $ 14,982
Jun 8, 9 AM $ 0.000689
+0.00%
$ 424,232 $ 14,369
Jun 8, 8 AM $ 0.000689
+0.00%
$ 424,232 $ 13,756
Jun 8, 7 AM $ 0.000689
+0.00%
$ 424,232 $ 13,232
Jun 8, 6 AM $ 0.000689
-0.01%
$ 424,232 $ 14,040
Jun 8, 5 AM $ 0.000689
+0.00%
$ 424,294 $ 14,479
Jun 8, 4 AM $ 0.000689
+0.00%
$ 424,232 $ 14,590
Jun 8, 3 AM $ 0.000689
+0.00%
$ 424,232 $ 14,708
Jun 8, 2 AM $ 0.000689
+0.00%
$ 424,232 $ 14,848
Jun 8, 1 AM $ 0.000689
-0.01%
$ 424,232 $ 14,922
Jun 8, 12 AM $ 0.000689
-0.04%
$ 424,294 $ 15,236
Jun 7, 11 PM $ 0.000689
+0.00%
$ 424,417 $ 15,376
Jun 7, 10 PM $ 0.000689
+0.07%
$ 424,725 $ 15,451
Jun 7, 9 PM $ 0.000689
+0.01%
$ 424,479 $ 15,491
Jun 7, 8 PM $ 0.000689
+0.00%
$ 424,417 $ 15,578
Jun 7, 7 PM $ 0.000689
+0.00%
$ 424,417 $ 15,699
Jun 7, 6 PM $ 0.000689
+0.00%
$ 424,479 $ 15,769
Jun 7, 5 PM $ 0.000689
+0.00%
$ 424,417 $ 15,994
Jun 7, 4 PM $ 0.000689
-0.01%
$ 424,417 $ 16,333
Jun 7, 3 PM $ 0.000689
-0.01%
$ 424,417 $ 16,693
Jun 7, 2 PM $ 0.000689
+0.00%
$ 424,475 $ 18,431
Jun 7, 1 PM $ 0.000689
+0.00%
$ 424,474 $ 18,917
Jun 7, 12 PM $ 0.000689
-0.73%
$ 424,474 $ 19,159
Jun 7, 11 AM $ 0.000694
+0.31%
$ 427,580 $ 18,726
Jun 7, 10 AM $ 0.000692
+0.06%
$ 426,265 $ 17,477
Jun 7, 9 AM $ 0.000691
+0.00%
$ 426,019 $ 18,409
Jun 7, 8 AM $ 0.000691
-0.01%
$ 426,019 $ 19,112
Jun 7, 7 AM $ 0.000692
+0.00%
$ 426,142 $ 20,007
Jun 7, 6 AM $ 0.000692
-0.46%
$ 426,142 $ 19,324
Jun 7, 5 AM $ 0.000695
-0.10%
$ 428,052 $ 19,007
Jun 7, 4 AM $ 0.000695
+0.13%
$ 428,483 $ 18,993
Jun 7, 3 AM $ 0.000694
-0.13%
$ 427,682 $ 18,987
Jun 7, 2 AM $ 0.000695
+0.20%
$ 427,929 $ 19,055
Jun 7, 1 AM $ 0.000693
+0.23%
$ 427,066 $ 19,283
Jun 7, 12 AM $ 0.000692
-0.37%
$ 426,080 $ 19,473
Jun 6, 11 PM $ 0.000694
+0.06%
$ 427,374 $ 19,674
Jun 6, 10 PM $ 0.000692
-0.10%
$ 426,142 $ 19,683
Jun 6, 9 PM $ 0.000692
-0.17%
$ 426,142 $ 19,702
Jun 6, 8 PM $ 0.000694
+0.22%
$ 427,497 $ 19,775
Jun 6, 7 PM $ 0.000692
+0.00%
$ 426,635 $ 19,756
Jun 6, 6 PM $ 0.000693
+0.05%
$ 426,651 $ 20,330
Jun 6, 5 PM $ 0.000692
-0.12%
$ 426,450 $ 19,650
Jun 6, 4 PM $ 0.000693
-0.04%
$ 426,943 $ 19,375
Jun 6, 3 PM $ 0.000692
+0.10%
$ 426,142 $ 19,103
Jun 6, 2 PM $ 0.000689
-0.04%
$ 424,787 $ 19,038
Jun 6, 1 PM $ 0.00069
-0.73%
$ 424,848 $ 18,648