ISKRA Token Historical Data

ISK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000681
+0.01%
$ 419,550 $ 17,659
Jun 10, 3 PM $ 0.000681
+0.01%
$ 419,488 $ 17,031
Jun 10, 2 PM $ 0.000681
-0.01%
$ 419,427 $ 16,574
Jun 10, 1 PM $ 0.000681
-0.47%
$ 419,488 $ 15,990
Jun 10, 12 PM $ 0.000684
+0.01%
$ 421,460 $ 15,267
Jun 10, 11 AM $ 0.000684
-0.23%
$ 421,398 $ 14,630
Jun 10, 10 AM $ 0.000686
+0.00%
$ 422,384 $ 14,524
Jun 10, 9 AM $ 0.000686
-0.01%
$ 422,384 $ 14,502
Jun 10, 8 AM $ 0.000686
+0.00%
$ 422,384 $ 14,521
Jun 10, 7 AM $ 0.000686
+0.00%
$ 422,384 $ 14,461
Jun 10, 6 AM $ 0.000686
+0.00%
$ 422,384 $ 14,493
Jun 10, 5 AM $ 0.000686
+0.00%
$ 422,384 $ 14,476
Jun 10, 4 AM $ 0.000686
+0.00%
$ 422,384 $ 14,454
Jun 10, 3 AM $ 0.000686
+0.00%
$ 422,384 $ 14,443
Jun 10, 2 AM $ 0.000686
+0.00%
$ 422,384 $ 14,456
Jun 10, 1 AM $ 0.000686
+0.00%
$ 422,384 $ 14,474
Jun 10, 12 AM $ 0.000686
+0.00%
$ 422,384 $ 14,578
Jun 9, 11 PM $ 0.000686
+0.00%
$ 422,384 $ 14,595
Jun 9, 10 PM $ 0.000686
+0.00%
$ 422,384 $ 14,603
Jun 9, 9 PM $ 0.000686
+0.00%
$ 422,384 $ 14,582
Jun 9, 8 PM $ 0.000686
+0.00%
$ 422,384 $ 14,620
Jun 9, 7 PM $ 0.000686
+0.00%
$ 422,446 $ 14,671
Jun 9, 6 PM $ 0.000686
-0.01%
$ 422,384 $ 14,738
Jun 9, 5 PM $ 0.000686
+0.00%
$ 422,446 $ 14,732
Jun 9, 4 PM $ 0.000686
-0.04%
$ 422,384 $ 14,745
Jun 9, 3 PM $ 0.000686
+0.00%
$ 422,569 $ 14,758
Jun 9, 2 PM $ 0.000686
+0.00%
$ 422,569 $ 14,765
Jun 9, 1 PM $ 0.000686
+0.01%
$ 422,569 $ 14,755
Jun 9, 12 PM $ 0.000686
+0.00%
$ 422,569 $ 14,807
Jun 9, 11 AM $ 0.000686
+0.01%
$ 422,630 $ 14,991
Jun 9, 10 AM $ 0.000686
+0.00%
$ 422,569 $ 15,039
Jun 9, 9 AM $ 0.000686
+0.01%
$ 422,630 $ 15,063
Jun 9, 8 AM $ 0.000686
+0.00%
$ 422,569 $ 15,071
Jun 9, 7 AM $ 0.000686
+0.00%
$ 422,569 $ 15,096
Jun 9, 6 AM $ 0.000686
-0.04%
$ 422,569 $ 15,062
Jun 9, 5 AM $ 0.000686
-0.01%
$ 422,754 $ 15,097
Jun 9, 4 AM $ 0.000686
+0.01%
$ 422,815 $ 15,130
Jun 9, 3 AM $ 0.000686
-0.01%
$ 422,754 $ 15,124
Jun 9, 2 AM $ 0.000686
+0.00%
$ 422,815 $ 15,090
Jun 9, 1 AM $ 0.000686
-0.15%
$ 422,815 $ 15,124
Jun 9, 12 AM $ 0.000687
-0.01%
$ 423,431 $ 15,018
Jun 8, 11 PM $ 0.000687
+0.01%
$ 423,493 $ 14,980
Jun 8, 10 PM $ 0.000687
+0.00%
$ 423,431 $ 15,006
Jun 8, 9 PM $ 0.000687
+0.00%
$ 423,431 $ 15,083
Jun 8, 8 PM $ 0.000687
+0.00%
$ 423,431 $ 15,060
Jun 8, 7 PM $ 0.000687
+0.00%
$ 423,431 $ 14,989
Jun 8, 6 PM $ 0.000687
+0.00%
$ 423,431 $ 15,000
Jun 8, 5 PM $ 0.000687
+0.00%
$ 423,431 $ 14,965
Jun 8, 4 PM $ 0.000687
+0.00%
$ 423,431 $ 15,005
Jun 8, 3 PM $ 0.000687
+0.00%
$ 423,431 $ 15,001