ISKRA Token Historical Data

ISK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00068
+0.00%
$ 419,345 $ 27,185
Jun 12, 5 PM $ 0.00068
-0.06%
$ 419,406 $ 27,181
Jun 12, 4 PM $ 0.000681
+0.00%
$ 419,591 $ 27,279
Jun 12, 3 PM $ 0.000681
+0.00%
$ 419,529 $ 27,244
Jun 12, 2 PM $ 0.000681
-0.03%
$ 419,591 $ 27,244
Jun 12, 1 PM $ 0.000681
+0.04%
$ 419,714 $ 27,255
Jun 12, 12 PM $ 0.000681
-0.03%
$ 419,529 $ 27,288
Jun 12, 11 AM $ 0.000681
+0.04%
$ 419,714 $ 27,167
Jun 12, 10 AM $ 0.000681
-0.04%
$ 419,468 $ 27,200
Jun 12, 9 AM $ 0.000681
+0.12%
$ 419,653 $ 27,535
Jun 12, 8 AM $ 0.00068
+0.00%
$ 419,221 $ 27,566
Jun 12, 7 AM $ 0.00068
-0.01%
$ 419,160 $ 27,518
Jun 12, 6 AM $ 0.00068
+0.00%
$ 419,160 $ 27,499
Jun 12, 5 AM $ 0.00068
+0.09%
$ 419,221 $ 27,539
Jun 12, 4 AM $ 0.000679
-0.01%
$ 418,728 $ 27,336
Jun 12, 3 AM $ 0.000679
+0.06%
$ 418,564 $ 27,365
Jun 12, 2 AM $ 0.000679
-0.01%
$ 418,318 $ 27,566
Jun 12, 1 AM $ 0.000679
-0.07%
$ 418,379 $ 27,627
Jun 12, 12 AM $ 0.000679
+0.00%
$ 418,564 $ 27,590
Jun 11, 11 PM $ 0.000679
+0.01%
$ 418,564 $ 27,560
Jun 11, 10 PM $ 0.000679
-0.01%
$ 418,503 $ 27,560
Jun 11, 9 PM $ 0.000679
+0.01%
$ 418,441 $ 27,582
Jun 11, 8 PM $ 0.000679
-0.03%
$ 418,379 $ 27,917
Jun 11, 7 PM $ 0.000679
+0.01%
$ 418,441 $ 27,890
Jun 11, 6 PM $ 0.000679
-0.01%
$ 418,379 $ 28,042
Jun 11, 5 PM $ 0.000679
+0.00%
$ 418,441 $ 28,025
Jun 11, 4 PM $ 0.000679
-0.01%
$ 418,379 $ 28,009
Jun 11, 3 PM $ 0.000679
-0.01%
$ 418,379 $ 28,077
Jun 11, 2 PM $ 0.000679
+0.01%
$ 418,379 $ 27,947
Jun 11, 1 PM $ 0.000679
+0.01%
$ 418,441 $ 27,982
Jun 11, 12 PM $ 0.000679
-0.21%
$ 418,318 $ 28,050
Jun 11, 11 AM $ 0.00068
-0.04%
$ 419,242 $ 28,187
Jun 11, 10 AM $ 0.000681
-0.15%
$ 419,427 $ 27,715
Jun 11, 9 AM $ 0.000682
+0.15%
$ 420,043 $ 27,130
Jun 11, 8 AM $ 0.000681
-0.01%
$ 419,427 $ 26,567
Jun 11, 7 AM $ 0.000681
+0.01%
$ 419,488 $ 26,056
Jun 11, 6 AM $ 0.000681
-0.04%
$ 419,427 $ 25,459
Jun 11, 5 AM $ 0.000681
+0.01%
$ 419,673 $ 24,885
Jun 11, 4 AM $ 0.000681
+0.00%
$ 419,612 $ 24,531
Jun 11, 3 AM $ 0.000681
+0.01%
$ 419,612 $ 23,935
Jun 11, 2 AM $ 0.000681
+0.00%
$ 419,550 $ 23,338
Jun 11, 1 AM $ 0.000681
-0.01%
$ 419,550 $ 22,728
Jun 11, 12 AM $ 0.000681
-0.01%
$ 419,612 $ 22,269
Jun 10, 11 PM $ 0.000681
+0.01%
$ 419,673 $ 21,699
Jun 10, 10 PM $ 0.000681
+0.01%
$ 419,612 $ 21,090
Jun 10, 9 PM $ 0.000681
+0.04%
$ 419,550 $ 20,476
Jun 10, 8 PM $ 0.000681
-0.06%
$ 419,365 $ 20,011
Jun 10, 7 PM $ 0.000681
-0.01%
$ 419,612 $ 19,448
Jun 10, 6 PM $ 0.000681
+0.01%
$ 419,673 $ 18,816
Jun 10, 5 PM $ 0.000681
+0.00%
$ 419,550 $ 18,260