ISKRA Token Historical Data

ISK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000679
+0.00%
$ 418,482 $ 20,211
Jun 14, 7 PM $ 0.000679
+0.01%
$ 418,543 $ 19,589
Jun 14, 6 PM $ 0.000679
+0.00%
$ 418,482 $ 19,869
Jun 14, 5 PM $ 0.000679
+0.00%
$ 418,482 $ 22,079
Jun 14, 4 PM $ 0.000679
+0.00%
$ 418,482 $ 24,245
Jun 14, 3 PM $ 0.000679
-0.01%
$ 418,482 $ 26,498
Jun 14, 2 PM $ 0.000679
-0.16%
$ 418,543 $ 28,807
Jun 14, 1 PM $ 0.00068
+0.01%
$ 419,221 $ 31,102
Jun 14, 12 PM $ 0.00068
+0.06%
$ 419,160 $ 33,173
Jun 14, 11 AM $ 0.00068
+0.03%
$ 418,913 $ 34,453
Jun 14, 10 AM $ 0.000679
-0.09%
$ 418,790 $ 36,135
Jun 14, 9 AM $ 0.00068
+0.00%
$ 419,160 $ 37,910
Jun 14, 8 AM $ 0.00068
-0.01%
$ 419,160 $ 39,607
Jun 14, 7 AM $ 0.00068
+0.00%
$ 419,160 $ 41,250
Jun 14, 6 AM $ 0.00068
-0.01%
$ 419,160 $ 42,930
Jun 14, 5 AM $ 0.00068
+0.01%
$ 419,221 $ 43,262
Jun 14, 4 AM $ 0.00068
+0.00%
$ 419,160 $ 42,728
Jun 14, 3 AM $ 0.00068
+0.01%
$ 419,221 $ 43,355
Jun 14, 2 AM $ 0.00068
+0.00%
$ 419,160 $ 43,964
Jun 14, 1 AM $ 0.00068
+0.00%
$ 419,160 $ 44,536
Jun 14, 12 AM $ 0.00068
-0.06%
$ 419,160 $ 45,129
Jun 13, 11 PM $ 0.00068
-0.06%
$ 419,406 $ 45,827
Jun 13, 10 PM $ 0.000681
-0.01%
$ 419,468 $ 44,374
Jun 13, 9 PM $ 0.000681
-0.03%
$ 419,529 $ 42,638
Jun 13, 8 PM $ 0.000681
+0.00%
$ 419,529 $ 40,649
Jun 13, 7 PM $ 0.000681
-0.16%
$ 419,529 $ 41,773
Jun 13, 6 PM $ 0.000682
-0.03%
$ 420,269 $ 42,097
Jun 13, 5 PM $ 0.000682
+0.00%
$ 420,392 $ 40,490
Jun 13, 4 PM $ 0.000682
+0.03%
$ 420,269 $ 38,817
Jun 13, 3 PM $ 0.000682
+0.09%
$ 420,146 $ 37,184
Jun 13, 2 PM $ 0.000681
+0.04%
$ 419,714 $ 35,483
Jun 13, 1 PM $ 0.000681
+0.13%
$ 419,468 $ 33,830
Jun 13, 12 PM $ 0.000679
-0.09%
$ 418,790 $ 32,547
Jun 13, 11 AM $ 0.00068
+0.15%
$ 419,160 $ 32,258
Jun 13, 10 AM $ 0.000679
-0.21%
$ 418,543 $ 31,133
Jun 13, 9 AM $ 0.00068
+0.04%
$ 419,406 $ 29,700
Jun 13, 8 AM $ 0.00068
+0.10%
$ 419,221 $ 28,524
Jun 13, 7 AM $ 0.000679
+0.01%
$ 418,790 $ 27,470
Jun 13, 6 AM $ 0.000679
+0.06%
$ 418,728 $ 26,391
Jun 13, 5 AM $ 0.000679
+0.00%
$ 418,482 $ 26,593
Jun 13, 4 AM $ 0.000679
-0.04%
$ 418,482 $ 27,661
Jun 13, 3 AM $ 0.000679
+0.00%
$ 418,667 $ 27,641
Jun 13, 2 AM $ 0.000679
-0.03%
$ 418,667 $ 27,457
Jun 13, 1 AM $ 0.000679
+0.00%
$ 418,790 $ 27,391
Jun 13, 12 AM $ 0.00068
-0.06%
$ 418,852 $ 27,316
Jun 12, 11 PM $ 0.00068
+0.07%
$ 419,098 $ 27,353
Jun 12, 10 PM $ 0.000679
-0.18%
$ 418,790 $ 27,374
Jun 12, 9 PM $ 0.000681
+0.09%
$ 419,529 $ 27,401
Jun 12, 8 PM $ 0.00068
-0.03%
$ 419,221 $ 27,297
Jun 12, 7 PM $ 0.00068
+0.00%
$ 419,406 $ 27,313