ISKRA Token Historical Data

ISK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000682
-0.01%
$ 420,639 $ 14,349
Jun 16, 9 PM $ 0.000682
+0.00%
$ 420,639 $ 14,337
Jun 16, 8 PM $ 0.000682
+0.00%
$ 420,639 $ 14,314
Jun 16, 7 PM $ 0.000682
+0.00%
$ 420,639 $ 14,302
Jun 16, 6 PM $ 0.000682
-0.01%
$ 420,639 $ 14,314
Jun 16, 5 PM $ 0.000683
+0.01%
$ 420,700 $ 14,350
Jun 16, 4 PM $ 0.000682
-0.01%
$ 420,639 $ 14,349
Jun 16, 3 PM $ 0.000683
+0.01%
$ 420,700 $ 14,395
Jun 16, 2 PM $ 0.000682
+0.00%
$ 420,639 $ 14,350
Jun 16, 1 PM $ 0.000682
+0.00%
$ 420,639 $ 14,369
Jun 16, 12 PM $ 0.000682
-0.20%
$ 420,639 $ 14,494
Jun 16, 11 AM $ 0.000684
+0.00%
$ 421,502 $ 14,550
Jun 16, 10 AM $ 0.000684
-0.47%
$ 421,502 $ 14,974
Jun 16, 9 AM $ 0.000687
+0.00%
$ 423,474 $ 14,956
Jun 16, 8 AM $ 0.000687
+0.00%
$ 423,474 $ 14,987
Jun 16, 7 AM $ 0.000687
+0.00%
$ 423,474 $ 14,997
Jun 16, 6 AM $ 0.000687
-0.01%
$ 423,474 $ 15,001
Jun 16, 5 AM $ 0.000687
+0.01%
$ 423,536 $ 15,010
Jun 16, 4 AM $ 0.000687
+0.00%
$ 423,474 $ 15,042
Jun 16, 3 AM $ 0.000687
+0.00%
$ 423,474 $ 15,093
Jun 16, 2 AM $ 0.000687
+0.00%
$ 423,474 $ 15,123
Jun 16, 1 AM $ 0.000687
+0.00%
$ 423,474 $ 15,128
Jun 16, 12 AM $ 0.000687
+0.00%
$ 423,474 $ 15,126
Jun 15, 11 PM $ 0.000687
+0.01%
$ 423,536 $ 15,079
Jun 15, 10 PM $ 0.000687
-0.03%
$ 423,474 $ 15,054
Jun 15, 9 PM $ 0.000687
+0.03%
$ 423,597 $ 15,082
Jun 15, 8 PM $ 0.000687
+0.00%
$ 423,474 $ 15,123
Jun 15, 7 PM $ 0.000687
+0.01%
$ 423,536 $ 15,114
Jun 15, 6 PM $ 0.000687
-0.01%
$ 423,474 $ 15,140
Jun 15, 5 PM $ 0.000687
+0.01%
$ 423,536 $ 15,126
Jun 15, 4 PM $ 0.000687
+0.00%
$ 423,474 $ 15,116
Jun 15, 3 PM $ 0.000687
+0.01%
$ 423,536 $ 15,084
Jun 15, 2 PM $ 0.000687
-0.01%
$ 423,474 $ 15,096
Jun 15, 1 PM $ 0.000687
-0.01%
$ 423,474 $ 15,046
Jun 15, 12 PM $ 0.000687
+0.48%
$ 423,536 $ 14,740
Jun 15, 11 AM $ 0.000684
+0.71%
$ 421,502 $ 14,314
Jun 15, 10 AM $ 0.000679
-0.01%
$ 418,482 $ 13,889
Jun 15, 9 AM $ 0.000679
+0.01%
$ 418,543 $ 13,805
Jun 15, 8 AM $ 0.000679
+0.00%
$ 418,482 $ 13,795
Jun 15, 7 AM $ 0.000679
+0.00%
$ 418,482 $ 13,786
Jun 15, 6 AM $ 0.000679
+0.01%
$ 418,482 $ 13,817
Jun 15, 5 AM $ 0.000679
-0.01%
$ 418,420 $ 13,848
Jun 15, 4 AM $ 0.000679
+0.00%
$ 418,482 $ 13,830
Jun 15, 3 AM $ 0.000679
+0.00%
$ 418,482 $ 13,751
Jun 15, 2 AM $ 0.000679
-0.01%
$ 418,482 $ 13,680
Jun 15, 1 AM $ 0.000679
+0.01%
$ 418,543 $ 13,729
Jun 15, 12 AM $ 0.000679
+0.00%
$ 418,482 $ 13,734
Jun 14, 11 PM $ 0.000679
+0.00%
$ 418,482 $ 13,624
Jun 14, 10 PM $ 0.000679
+0.00%
$ 418,482 $ 15,740
Jun 14, 9 PM $ 0.000679
+0.00%
$ 418,482 $ 17,993