ISKRA Token Historical Data

ISK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000681
-0.01%
$ 419,838 $ 14,270
Jun 18, 11 PM $ 0.000681
+0.00%
$ 419,838 $ 14,263
Jun 18, 10 PM $ 0.000681
+0.00%
$ 419,838 $ 14,251
Jun 18, 9 PM $ 0.000681
+0.00%
$ 419,838 $ 14,218
Jun 18, 8 PM $ 0.000681
+0.00%
$ 419,838 $ 14,266
Jun 18, 7 PM $ 0.000681
+0.00%
$ 419,838 $ 14,235
Jun 18, 6 PM $ 0.000681
+0.00%
$ 419,838 $ 14,293
Jun 18, 5 PM $ 0.000681
+0.00%
$ 419,838 $ 14,265
Jun 18, 4 PM $ 0.000681
+0.00%
$ 419,838 $ 14,291
Jun 18, 3 PM $ 0.000681
+0.00%
$ 419,838 $ 14,328
Jun 18, 2 PM $ 0.000681
-0.01%
$ 419,838 $ 14,333
Jun 18, 1 PM $ 0.000681
+0.01%
$ 419,899 $ 14,305
Jun 18, 12 PM $ 0.000681
-0.01%
$ 419,838 $ 14,317
Jun 18, 11 AM $ 0.000681
+0.00%
$ 419,899 $ 14,328
Jun 18, 10 AM $ 0.000681
+0.01%
$ 419,899 $ 14,309
Jun 18, 9 AM $ 0.000681
-0.19%
$ 419,838 $ 14,319
Jun 18, 8 AM $ 0.000682
+0.00%
$ 420,639 $ 14,293
Jun 18, 7 AM $ 0.000683
+0.01%
$ 420,700 $ 14,296
Jun 18, 6 AM $ 0.000682
+0.00%
$ 420,639 $ 14,290
Jun 18, 5 AM $ 0.000682
+0.00%
$ 420,639 $ 14,283
Jun 18, 4 AM $ 0.000682
+0.00%
$ 420,639 $ 14,301
Jun 18, 3 AM $ 0.000682
+0.00%
$ 420,639 $ 14,333
Jun 18, 2 AM $ 0.000682
+0.00%
$ 420,639 $ 14,276
Jun 18, 1 AM $ 0.000682
+0.00%
$ 420,639 $ 14,266
Jun 18, 12 AM $ 0.000682
+0.00%
$ 420,639 $ 14,266
Jun 17, 11 PM $ 0.000682
+0.00%
$ 420,639 $ 14,282
Jun 17, 10 PM $ 0.000682
+0.00%
$ 420,639 $ 14,279
Jun 17, 9 PM $ 0.000682
+0.00%
$ 420,639 $ 14,313
Jun 17, 8 PM $ 0.000682
+0.00%
$ 420,639 $ 14,292
Jun 17, 7 PM $ 0.000683
+0.01%
$ 420,700 $ 14,329
Jun 17, 6 PM $ 0.000682
+0.00%
$ 420,639 $ 14,298
Jun 17, 5 PM $ 0.000683
+0.00%
$ 420,700 $ 14,346
Jun 17, 4 PM $ 0.000683
+0.01%
$ 420,700 $ 14,304
Jun 17, 3 PM $ 0.000682
+0.00%
$ 420,639 $ 14,305
Jun 17, 2 PM $ 0.000682
+0.00%
$ 420,639 $ 14,315
Jun 17, 1 PM $ 0.000682
+0.00%
$ 420,639 $ 14,277
Jun 17, 12 PM $ 0.000682
+0.00%
$ 420,639 $ 14,271
Jun 17, 11 AM $ 0.000682
+0.00%
$ 420,639 $ 14,284
Jun 17, 10 AM $ 0.000682
+0.00%
$ 420,639 $ 14,314
Jun 17, 9 AM $ 0.000682
+0.00%
$ 420,639 $ 14,319
Jun 17, 8 AM $ 0.000682
-0.01%
$ 420,639 $ 14,332
Jun 17, 7 AM $ 0.000682
-0.01%
$ 420,639 $ 14,328
Jun 17, 6 AM $ 0.000683
+0.00%
$ 420,700 $ 14,334
Jun 17, 5 AM $ 0.000683
+0.01%
$ 420,700 $ 14,348
Jun 17, 4 AM $ 0.000683
+0.01%
$ 420,700 $ 14,311
Jun 17, 3 AM $ 0.000682
+0.00%
$ 420,639 $ 14,299
Jun 17, 2 AM $ 0.000683
+0.01%
$ 420,700 $ 14,308
Jun 17, 1 AM $ 0.000683
+0.01%
$ 420,700 $ 14,313
Jun 17, 12 AM $ 0.000682
-0.01%
$ 420,639 $ 14,331
Jun 16, 11 PM $ 0.000683
+0.01%
$ 420,700 $ 14,336