ISKRA Token Historical Data

ISK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.277
-1.16%
$ 276.9 million $ 12,431
Jun 17, 2023 $ 0.28
-3.05%
$ 280.5 million $ 18,446
Jun 16, 2023 $ 0.29
-0.01%
$ 289.73 million $ 8,335
Jun 15, 2023 $ 0.29
-1.51%
$ 289.51 million $ 11,427
Jun 14, 2023 $ 0.294
-1.13%
$ 293.62 million $ 14,306
Jun 13, 2023 $ 0.297
-1.31%
$ 296.99 million $ 12,054
Jun 12, 2023 $ 0.301
+1.28%
$ 301.21 million $ 6,004
Jun 11, 2023 $ 0.298
+1.16%
$ 297.72 million $ 6,432
Jun 10, 2023 $ 0.294
-5.40%
$ 294.21 million $ 17,767
Jun 9, 2023 $ 0.311
-2.74%
$ 311.28 million $ 8,695
Jun 8, 2023 $ 0.32
-0.03%
$ 319.81 million $ 4,318
Jun 7, 2023 $ 0.32
-0.11%
$ 320 million $ 24,012
Jun 6, 2023 $ 0.313
+1.61%
$ 313.04 million $ 20,721
Jun 5, 2023 $ 0.308
-2.96%
$ 308.09 million $ 15,033
Jun 4, 2023 $ 0.317
+2.35%
$ 317.47 million $ 52,514
Jun 3, 2023 $ 0.31
-2.24%
$ 309.73 million $ 24,772
Jun 2, 2023 $ 0.316
-2.23%
$ 315.94 million $ 9,238
Jun 1, 2023 $ 0.323
+5.66%
$ 323.18 million $ 36,463
May 31, 2023 $ 0.306
-9.15%
$ 305.79 million $ 27,915
May 30, 2023 $ 0.337
+9.48%
$ 336.85 million $ 16,636
May 29, 2023 $ 0.307
-1.56%
$ 307.48 million $ 17,793
May 28, 2023 $ 0.312
-2.02%
$ 312.09 million $ 25,070
May 27, 2023 $ 0.318
+1.27%
$ 318.43 million $ 27,886
May 26, 2023 $ 0.315
-4.13%
$ 315.32 million $ 26,787
May 25, 2023 $ 0.329
-1.20%
$ 328.67 million $ 17,806
May 24, 2023 $ 0.332
+7.31%
$ 332.17 million $ 33,539
May 23, 2023 $ 0.309
-5.29%
$ 308.9 million $ 17,495
May 22, 2023 $ 0.326
+1.61%
$ 326.47 million $ 50,203
May 21, 2023 $ 0.321
+0.22%
$ 321 million $ 36,715
May 20, 2023 $ 0.32
+2.64%
$ 320.14 million $ 38,884
May 19, 2023 $ 0.312
+4.46%
$ 311.96 million $ 20,859
May 18, 2023 $ 0.299
-5.94%
$ 298.53 million $ 36,975
May 17, 2023 $ 0.313
+2.66%
$ 313.27 million $ 26,275
May 16, 2023 $ 0.305
-1.46%
$ 305.21 million $ 37,134
May 15, 2023 $ 0.31
-8.17%
$ 309.98 million $ 37,421
May 14, 2023 $ 0.338
-2.04%
$ 337.93 million $ 48,440
May 13, 2023 $ 0.345
+7.93%
$ 345.25 million $ 40,430
May 12, 2023 $ 0.319
-8.83%
$ 319.29 million $ 26,625
May 11, 2023 $ 0.35
+7.18%
$ 349.93 million $ 48,794
May 10, 2023 $ 0.325
+4.71%
$ 325.43 million $ 28,980
May 9, 2023 $ 0.311
-8.31%
$ 311.11 million $ 17,624
May 8, 2023 $ 0.339
+0.36%
$ 339 million $ 94,095
May 7, 2023 $ 0.337
+1.34%
$ 337.27 million $ 34,854
May 6, 2023 $ 0.333
+8.48%
$ 333.12 million $ 30,954
May 5, 2023 $ 0.307
-3.02%
$ 306.83 million $ 30,296
May 4, 2023 $ 0.325
+1.52%
$ 325.31 million $ 37,720
May 3, 2023 $ 0.32
-0.95%
$ 320.33 million $ 55,927
May 2, 2023 $ 0.323
-7.18%
$ 322.61 million $ 63,021
May 1, 2023 $ 0.348
+2.33%
$ 347.55 million $ 40,224
Apr 30, 2023 $ 0.34
+1.21%
$ 339.81 million $ 39,675